Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ メキシコ →
75.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 72.48 72.74 72.48 72.66 24.3K
08:35 72.65 73.07 72.63 72.92 5.8K
08:45 72.84 73.16 72.84 73.16 6.3K
08:50 72.75 72.77 72.56 72.56 5.6K
08:55 72.36 72.71 72.36 72.64 8.2K
09:00 72.44 72.44 72.04 72.04 3.6K
09:05 72.20 72.23 72.04 72.04 5.7K
09:10 72.04 72.24 72.00 72.02 9.0K
09:15 72.02 72.02 71.69 71.69 22.7K
09:20 71.69 71.76 71.61 71.63 11.4K
09:25 71.64 71.67 71.45 71.45 5.1K
09:30 71.32 71.43 71.13 71.13 9.0K
09:35 71.13 71.43 70.80 71.40 16.8K
09:40 71.45 71.69 71.37 71.57 11.1K
09:45 71.59 71.64 71.57 71.57 4.2K
09:50 71.57 71.96 71.57 71.78 9.2K
09:55 71.84 71.84 71.61 71.77 8.6K
10:00 71.70 72.00 71.70 71.98 11.9K
10:05 71.96 72.00 71.96 71.99 2.3K
10:10 71.93 72.00 71.93 71.97 10.5K
10:15 71.98 72.25 71.98 72.00 16.6K
10:20 72.01 72.06 71.97 71.98 8.1K
10:25 71.98 71.98 71.97 71.97 3.1K
10:30 71.97 71.98 71.97 71.98 2.5K
10:35 71.97 71.97 71.97 71.97 0.6K
10:40 71.97 71.97 71.97 71.97 2.2K
10:45 71.97 72.00 71.85 71.98 10.0K
10:50 71.90 71.90 71.87 71.87 3.1K
10:55 71.87 71.87 71.79 71.79 3.6K
11:00 71.80 71.80 71.79 71.80 4.5K
11:05 71.79 71.80 71.79 71.79 2.6K
11:10 71.80 71.90 71.79 71.90 8.2K
11:15 71.90 71.90 71.87 71.88 4.2K
11:20 71.89 71.89 71.88 71.88 0.7K
11:25 71.88 71.89 71.88 71.88 1.0K
11:30 71.88 71.89 71.88 71.89 3.0K
11:35 71.88 71.90 71.88 71.90 4.8K
11:40 71.90 72.32 71.89 72.07 63.2K
11:45 71.96 72.02 71.93 72.02 18.0K
11:50 72.02 72.05 71.90 72.04 13.4K
11:55 72.12 72.21 72.04 72.04 14.8K
12:00 72.00 72.02 71.97 72.00 10.2K
12:05 71.96 72.03 71.96 72.00 12.5K
12:10 72.01 72.01 71.84 71.85 5.4K
12:20 71.84 71.94 71.84 71.94 3.6K
12:25 71.92 71.92 71.82 71.84 3.7K
12:35 71.87 71.88 71.87 71.88 2.4K
12:40 71.88 71.92 71.87 71.92 3.7K
12:50 71.89 72.00 71.89 72.00 8.4K
12:55 72.00 72.00 71.90 71.91 5.3K
13:00 72.00 72.00 71.97 71.97 10.3K
13:05 72.00 72.00 72.00 72.00 16.7K
13:10 71.99 72.01 71.99 72.01 21.1K
13:15 72.00 72.01 72.00 72.01 11.9K
13:20 72.00 72.00 71.96 71.99 8.6K
13:25 71.99 71.99 71.99 71.99 0.5K
13:30 72.00 72.00 71.99 72.00 27.0K
13:35 72.00 72.02 71.98 71.98 12.7K
13:40 72.00 72.02 71.98 72.02 19.3K
13:45 72.00 72.00 71.98 72.00 7.6K
13:50 72.01 72.01 71.99 72.01 19.3K
13:55 72.02 72.02 72.00 72.00 6.9K
14:00 71.99 72.02 71.98 72.00 18.5K
14:05 72.00 72.00 71.97 72.00 10.9K
14:10 72.00 72.00 71.98 71.98 10.6K
14:15 71.99 71.99 71.99 71.99 1.2K
14:20 71.99 72.01 71.99 72.01 11.3K
14:25 71.99 71.99 71.98 71.98 7.4K
14:30 71.99 71.99 71.98 71.98 1.6K
14:35 71.98 71.99 71.98 71.99 1.8K
14:40 71.98 72.00 71.86 72.00 11.2K
14:45 71.98 72.00 71.96 71.99 7.6K
14:50 72.00 72.00 71.99 72.00 4.2K
14:55 71.99 72.24 71.99 72.24 180.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし