3,502.90
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 3,502.90 | 3,502.90 | 3,502.90 | 3,502.90 | 0.0M |
| 2025-09-24 | 3,550.12 | 3,550.12 | 3,525.00 | 3,525.00 | 0.0M |
| 2025-09-23 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.0M |
| 2025-09-22 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2025-09-19 | 3,515.00 | 3,515.00 | 3,499.10 | 3,499.10 | 0.0M |
| 2025-09-18 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 0.0M |
| 2025-09-17 | 3,424.00 | 3,424.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2025-09-12 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0M |
| 2025-09-11 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0M |
| 2025-09-08 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2025-09-03 | 3,245.00 | 3,246.00 | 3,245.00 | 3,246.00 | 0.0M |
| 2025-09-02 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0M |
| 2025-08-28 | 3,296.97 | 3,296.97 | 3,296.97 | 3,296.97 | 0.0M |
| 2025-08-22 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2025-08-21 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-08-20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-08-19 | 3,250.00 | 3,250.00 | 3,228.07 | 3,228.07 | 0.0M |
| 2025-08-15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-08-12 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0M |
| 2025-08-11 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-08-07 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-08-05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-08-04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-08-01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2025-07-30 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | 0.0M |
| 2025-07-29 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.0M |
| 2025-07-24 | 3,475.00 | 3,475.00 | 3,471.25 | 3,471.25 | 0.0M |
| 2025-07-23 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0M |
| 2025-07-21 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2025-07-18 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0M |
| 2025-07-15 | 3,418.00 | 3,476.00 | 3,418.00 | 3,476.00 | 0.0M |
| 2025-07-11 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-07-10 | 3,392.90 | 3,392.90 | 3,333.95 | 3,333.95 | 0.0M |
| 2025-07-09 | 3,366.00 | 3,366.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2025-07-07 | 3,359.00 | 3,361.00 | 3,359.00 | 3,361.00 | 0.0M |
| 2025-07-02 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0M |
| 2025-07-01 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-06-30 | 3,515.00 | 3,515.00 | 3,490.69 | 3,490.69 | 0.0M |
| 2025-06-27 | 3,432.00 | 3,468.00 | 3,432.00 | 3,468.00 | 0.0M |
| 2025-06-26 | 3,331.00 | 3,365.00 | 3,331.00 | 3,331.30 | 0.0M |
| 2025-06-09 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | 0.0M |
| 2025-06-06 | 3,357.74 | 3,357.74 | 3,357.74 | 3,357.74 | 0.0M |
| 2025-06-05 | 3,362.86 | 3,362.86 | 3,350.21 | 3,350.22 | 0.0M |
| 2025-06-04 | 3,344.26 | 3,344.26 | 3,344.26 | 3,344.26 | 0.0M |
| 2025-06-03 | 3,370.00 | 3,370.00 | 3,356.00 | 3,356.00 | 0.0M |
| 2025-05-29 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0M |
| 2025-05-23 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0M |
| 2025-05-21 | 3,155.98 | 3,155.98 | 3,155.98 | 3,155.98 | 0.0M |
| 2025-05-15 | 3,205.00 | 3,205.00 | 3,130.00 | 3,145.15 | 0.0M |
| 2025-05-14 | 3,115.00 | 3,115.00 | 3,090.00 | 3,099.00 | 0.0M |
| 2025-05-13 | 3,075.00 | 3,081.73 | 3,075.00 | 3,081.73 | 0.0M |
| 2025-05-12 | 3,199.99 | 3,199.99 | 3,065.00 | 3,068.00 | 0.0M |
| 2025-05-09 | 3,053.84 | 3,053.84 | 3,053.84 | 3,053.84 | 0.0M |
| 2025-05-08 | 3,089.27 | 3,089.27 | 3,087.00 | 3,087.00 | 0.0M |
| 2025-05-07 | 3,060.00 | 3,060.00 | 3,059.00 | 3,059.00 | 0.0M |
| 2025-05-05 | 3,008.49 | 3,055.00 | 3,008.49 | 3,055.00 | 0.0M |
| 2025-05-02 | 2,990.00 | 3,027.00 | 2,990.00 | 3,027.00 | 0.0M |
| 2025-04-30 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2025-04-29 | 2,698.13 | 2,698.13 | 2,698.13 | 2,698.13 | 0.0M |
| 2025-04-23 | 2,551.03 | 2,551.03 | 2,551.03 | 2,551.03 | 0.0M |
| 2025-04-22 | 2,401.95 | 2,401.95 | 2,401.95 | 2,401.95 | 0.0M |
| 2025-04-21 | 2,340.38 | 2,340.38 | 2,340.38 | 2,340.38 | 0.0M |
| 2025-04-16 | 2,507.00 | 2,507.00 | 2,447.09 | 2,447.09 | 0.0M |
| 2025-04-15 | 2,496.58 | 2,496.58 | 2,496.58 | 2,496.58 | 0.0M |
| 2025-04-14 | 2,583.26 | 2,583.26 | 2,583.26 | 2,583.26 | 0.0M |
| 2025-04-09 | 2,623.71 | 2,623.71 | 2,623.71 | 2,623.71 | 0.0M |
| 2025-04-08 | 2,361.10 | 2,361.10 | 2,361.10 | 2,361.10 | 0.0M |
| 2025-04-04 | 2,301.00 | 2,335.00 | 2,297.13 | 2,297.13 | 0.0M |
| 2025-04-03 | 2,580.00 | 2,580.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-04-02 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.0M |
| 2025-03-27 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-03-21 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.0M |
| 2025-03-13 | 2,584.00 | 2,584.00 | 2,463.00 | 2,475.48 | 0.0M |
| 2025-03-12 | 2,542.00 | 2,584.00 | 2,542.00 | 2,584.00 | 0.0M |
| 2025-03-11 | 2,530.00 | 2,542.00 | 2,530.00 | 2,542.00 | 0.0M |
| 2025-03-10 | 2,502.01 | 2,502.01 | 2,475.00 | 2,475.00 | 0.0M |
| 2025-03-07 | 2,518.58 | 2,518.58 | 2,518.58 | 2,518.58 | 0.0M |
| 2025-03-03 | 2,760.35 | 2,797.10 | 2,760.35 | 2,797.10 | 0.0M |
| 2025-02-26 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-02-21 | 2,750.00 | 2,750.00 | 2,669.33 | 2,669.33 | 0.0M |
| 2025-02-18 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2025-02-14 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-02-13 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-02-11 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2025-02-07 | 2,635.50 | 2,635.50 | 2,635.50 | 2,635.50 | 0.0M |
| 2025-02-06 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-02-05 | 2,631.90 | 2,680.00 | 2,582.81 | 2,630.00 | 0.0M |
| 2025-01-29 | 2,596.49 | 2,596.49 | 2,596.49 | 2,596.49 | 0.0M |
| 2025-01-28 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-01-27 | 2,605.16 | 2,605.16 | 2,605.16 | 2,605.16 | 0.0M |