3,502.90
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2024-12-27 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2024-12-19 | 2,241.33 | 2,241.33 | 2,241.33 | 2,241.33 | 0.0M |
| 2024-12-16 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-11-26 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-11-25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-11-21 | 2,419.51 | 2,430.00 | 2,419.51 | 2,430.00 | 0.0M |
| 2024-11-11 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2024-11-06 | 2,260.00 | 2,265.00 | 2,260.00 | 2,265.00 | 0.0M |
| 2024-11-05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-10-18 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-10-16 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-10-07 | 1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 0.0M |
| 2024-10-04 | 1,954.00 | 2,040.00 | 1,954.00 | 2,040.00 | 0.0M |
| 2024-09-26 | 1,944.80 | 1,944.80 | 1,944.80 | 1,944.80 | 0.0M |
| 2024-09-04 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-08-29 | 1,909.47 | 1,909.47 | 1,909.47 | 1,909.47 | 0.0M |
| 2024-08-28 | 1,896.75 | 1,896.75 | 1,896.75 | 1,896.75 | 0.0M |
| 2024-08-22 | 1,877.29 | 1,877.29 | 1,877.29 | 1,877.29 | 0.0M |
| 2024-08-13 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2024-08-06 | 1,742.86 | 1,742.86 | 1,742.86 | 1,742.86 | 0.0M |
| 2024-08-05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2024-07-15 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 0.0M |
| 2024-06-20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2024-06-13 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2024-06-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-05-02 | 1,304.75 | 1,304.75 | 1,304.75 | 1,304.75 | 0.0M |
| 2024-04-30 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0M |
| 2024-04-08 | 1,089.10 | 1,089.10 | 1,089.10 | 1,089.10 | 0.0M |
| 2024-03-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-02-20 | 1,077.05 | 1,077.05 | 1,077.05 | 1,077.05 | 0.0M |
| 2024-02-14 | 1,065.94 | 1,065.94 | 1,065.94 | 1,065.94 | 0.0M |