| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
3,001.47 |
3,001.47 |
3,001.47 |
3,001.47 |
0.0M |
| 2025-09-23 |
2,921.00 |
2,921.00 |
2,921.00 |
2,921.00 |
0.0M |
| 2025-09-19 |
2,883.00 |
2,916.00 |
2,883.00 |
2,916.00 |
0.0M |
| 2025-09-18 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2025-09-15 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0M |
| 2025-09-03 |
2,947.00 |
2,947.00 |
2,947.00 |
2,947.00 |
0.0M |
| 2025-08-29 |
2,966.00 |
2,966.00 |
2,966.00 |
2,966.00 |
0.0M |
| 2025-08-27 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2025-08-06 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.0M |
| 2025-08-05 |
2,980.00 |
2,980.00 |
2,947.00 |
2,947.00 |
0.0M |
| 2025-08-01 |
2,969.00 |
2,969.00 |
2,969.00 |
2,969.00 |
0.0M |
| 2025-07-23 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.0M |
| 2025-07-21 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2025-07-18 |
2,848.00 |
2,848.00 |
2,848.00 |
2,848.00 |
0.0M |
| 2025-07-16 |
2,795.50 |
2,811.00 |
2,795.50 |
2,811.00 |
0.0M |
| 2025-07-14 |
2,800.62 |
2,800.62 |
2,800.62 |
2,800.62 |
0.0M |
| 2025-07-09 |
2,712.19 |
2,712.19 |
2,712.19 |
2,712.19 |
0.0M |
| 2025-07-07 |
2,727.00 |
2,727.00 |
2,727.00 |
2,727.00 |
0.0M |
| 2025-07-03 |
2,729.00 |
2,729.00 |
2,729.00 |
2,729.00 |
0.0M |
| 2025-06-30 |
2,725.00 |
2,725.00 |
2,725.00 |
2,725.00 |
0.0M |
| 2025-06-27 |
2,724.00 |
2,724.00 |
2,724.00 |
2,724.00 |
0.0M |
| 2025-06-26 |
2,697.20 |
2,697.20 |
2,697.20 |
2,697.20 |
0.0M |
| 2025-06-25 |
2,683.00 |
2,683.00 |
2,683.00 |
2,683.00 |
0.0M |
| 2025-06-24 |
2,683.00 |
2,683.00 |
2,683.00 |
2,683.00 |
0.0M |
| 2025-06-20 |
2,799.00 |
2,799.00 |
2,799.00 |
2,799.00 |
0.0M |
| 2025-06-18 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2025-06-17 |
2,829.25 |
2,866.50 |
2,829.25 |
2,836.92 |
0.0M |
| 2025-06-16 |
2,765.32 |
2,765.32 |
2,765.32 |
2,765.32 |
0.0M |
| 2025-06-13 |
2,750.00 |
2,750.00 |
2,725.01 |
2,725.01 |
0.0M |
| 2025-06-12 |
2,682.00 |
2,682.00 |
2,682.00 |
2,682.00 |
0.0M |
| 2025-06-09 |
2,652.60 |
2,652.60 |
2,652.60 |
2,652.60 |
0.0M |
| 2025-05-16 |
2,635.60 |
2,635.60 |
2,635.60 |
2,635.60 |
0.0M |
| 2025-04-29 |
2,452.00 |
2,452.00 |
2,452.00 |
2,452.00 |
0.0M |
| 2025-03-24 |
2,622.00 |
2,622.00 |
2,622.00 |
2,622.00 |
0.0M |
| 2025-03-10 |
2,622.66 |
2,622.66 |
2,622.66 |
2,622.66 |
0.0M |
| 2025-03-06 |
2,574.00 |
2,574.00 |
2,573.00 |
2,573.00 |
0.0M |
| 2025-03-04 |
2,721.00 |
2,721.00 |
2,682.00 |
2,682.00 |
0.0M |
| 2025-02-28 |
2,720.00 |
2,720.00 |
2,720.00 |
2,720.00 |
0.0M |
| 2025-02-26 |
2,613.00 |
2,613.00 |
2,591.00 |
2,591.00 |
0.0M |
| 2025-02-25 |
2,627.00 |
2,627.00 |
2,627.00 |
2,627.00 |
0.0M |
| 2025-02-24 |
2,592.00 |
2,592.00 |
2,592.00 |
2,592.00 |
0.0M |
| 2025-02-13 |
2,592.00 |
2,592.00 |
2,592.00 |
2,592.00 |
0.0M |
| 2025-02-06 |
2,626.90 |
2,626.90 |
2,626.90 |
2,626.90 |
0.0M |
| 2025-02-04 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2025-01-30 |
2,640.00 |
2,650.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2025-01-28 |
2,634.00 |
2,634.00 |
2,634.00 |
2,634.00 |
0.0M |
| 2025-01-22 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2025-01-16 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2025-01-15 |
2,427.00 |
2,427.00 |
2,427.00 |
2,427.00 |
0.0M |
| 2025-01-14 |
2,443.00 |
2,443.00 |
2,443.00 |
2,443.00 |
0.0M |
| 2025-01-07 |
2,335.00 |
2,335.00 |
2,335.00 |
2,335.00 |
0.0M |
| 2025-01-06 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0M |
| 2025-01-02 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |