Pri0r1ty Intelligence Group PLC (PR1)

PR1
🏛️ イギリス →
2.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-08-01 12.50 12.50 12.50 12.50 0.0M
2023-07-31 12.50 12.50 12.50 12.50 0.0M
2023-07-28 12.50 12.50 12.50 12.50 0.0M
2023-07-27 12.50 12.50 12.50 12.50 0.0M
2023-07-26 12.50 12.50 12.50 12.50 0.0M
2023-07-25 12.50 12.50 12.50 12.50 0.0M
2023-07-24 12.50 12.50 12.50 12.50 0.0M
2023-07-21 12.50 12.50 12.50 12.50 0.0M
2023-07-20 12.50 12.50 12.50 12.50 0.0M
2023-07-19 12.50 8.56 8.56 12.50 0.0M
2023-07-18 12.50 12.50 12.50 12.50 0.0M
2023-07-17 12.50 12.50 12.50 12.50 0.0M
2023-07-14 12.50 12.50 12.50 12.50 0.0M
2023-07-13 12.50 12.50 12.50 12.50 0.0M
2023-07-12 12.50 12.50 12.50 12.50 0.0M
2023-07-11 12.50 12.50 12.50 12.50 0.0M
2023-07-10 12.50 12.50 12.50 12.50 0.0M
2023-07-07 12.50 12.50 12.50 12.50 0.0M
2023-07-06 12.50 12.50 12.50 12.50 0.0M
2023-07-05 12.50 12.50 12.50 12.50 0.0M
2023-07-04 12.50 12.50 12.50 12.50 0.0M
2023-07-03 12.50 12.50 12.50 12.50 0.0M
2023-06-30 12.50 12.50 12.50 12.50 0.0M
2023-06-29 12.50 12.50 12.50 12.50 0.0M
2023-06-28 12.50 12.50 12.50 12.50 0.0M
2023-06-27 12.50 14.70 8.56 12.50 0.0M
2023-06-26 12.50 12.50 12.50 12.50 0.0M
2023-06-23 12.50 14.70 8.56 12.50 0.0M
2023-06-22 12.50 12.50 12.50 12.50 0.0M
2023-06-21 12.50 12.50 12.50 12.50 0.0M
2023-06-20 12.50 12.50 12.50 12.50 0.0M
2023-06-19 10.00 14.70 14.70 12.50 0.0M
2023-06-16 10.00 10.00 10.00 10.00 0.0M
2023-06-15 10.00 10.00 10.00 10.00 0.0M
2023-06-14 10.00 10.00 10.00 10.00 0.0M
2023-06-13 10.00 10.00 10.00 10.00 0.0M
2023-06-12 10.00 10.00 10.00 10.00 0.0M
2023-06-09 10.00 10.00 10.00 10.00 0.0M
2023-06-08 10.00 10.00 10.00 10.00 0.0M
2023-06-07 10.00 10.00 10.00 10.00 0.0M
2023-06-06 10.00 10.00 10.00 10.00 0.0M
2023-06-05 10.00 10.00 10.00 10.00 0.0M
2023-06-02 12.50 12.50 12.50 12.50 0.0M
2023-06-01 12.50 12.50 12.50 12.50 0.0M
2023-05-31 12.50 12.50 12.50 12.50 0.0M
2023-05-30 12.50 8.55 8.55 12.50 0.0M
2023-05-26 12.50 12.50 12.50 12.50 0.0M
2023-05-25 12.50 12.50 12.50 12.50 0.0M
2023-05-24 12.50 12.50 12.50 12.50 0.0M
2023-05-23 12.50 12.50 12.50 12.50 0.0M
2023-05-22 12.50 12.50 12.50 12.50 0.0M
2023-05-19 12.50 12.50 12.50 12.50 0.0M
2023-05-18 12.50 12.50 12.50 12.50 0.0M
2023-05-17 12.50 12.50 12.50 12.50 0.0M
2023-05-16 12.50 12.50 12.50 12.50 0.0M
2023-05-15 12.50 12.50 12.50 12.50 0.0M
2023-05-12 12.50 12.50 12.50 12.50 0.0M
2023-05-11 12.50 12.50 12.50 12.50 0.0M
2023-05-10 12.50 12.50 12.50 12.50 0.0M
2023-05-09 12.50 12.50 12.50 12.50 0.0M
2023-05-05 12.50 12.50 12.50 12.50 0.0M
2023-05-04 12.50 12.50 12.50 12.50 0.0M
2023-05-03 12.50 12.50 12.50 12.50 0.0M
2023-05-02 12.50 14.70 8.55 12.50 0.0M
2023-04-28 12.50 12.50 12.50 12.50 0.0M
2023-04-27 10.00 15.00 15.00 12.50 0.0M
2023-04-26 10.00 10.00 10.00 10.00 0.0M
2023-04-25 10.00 5.01 5.00 10.00 2.1M
2023-04-24 15.00 8.11 8.11 10.00 0.0M
2023-04-21 15.00 15.00 15.00 15.00 0.0M
2023-04-20 15.00 15.00 15.00 15.00 0.0M
2023-04-19 15.00 8.11 8.11 15.00 0.0M
2023-04-18 15.00 15.00 15.00 15.00 0.0M
2023-04-17 15.00 15.00 15.00 15.00 0.0M
2023-04-14 15.00 15.00 15.00 15.00 0.0M
2023-04-13 15.00 15.00 15.00 15.00 0.0M
2023-04-12 15.00 15.00 15.00 15.00 0.0M
2023-04-11 15.00 15.00 15.00 15.00 0.0M
2023-04-06 15.00 15.00 15.00 15.00 0.0M
2023-04-05 15.00 15.00 15.00 15.00 0.0M
2023-04-04 15.00 15.00 15.00 15.00 0.0M
2023-04-03 15.00 15.00 15.00 15.00 0.0M
2023-03-31 15.00 15.00 15.00 15.00 0.0M
2023-03-30 15.00 15.00 15.00 15.00 0.0M
2023-03-29 15.00 15.00 15.00 15.00 0.0M
2023-03-28 15.00 15.00 15.00 15.00 0.0M
2023-03-27 15.00 15.00 15.00 15.00 0.0M
2023-03-24 15.00 15.00 15.00 15.00 0.0M
2023-03-23 15.00 15.00 15.00 15.00 0.0M
2023-03-22 15.00 15.00 15.00 15.00 0.0M
2023-03-21 15.00 15.00 15.00 15.00 0.0M
2023-03-20 15.00 15.00 15.00 15.00 0.0M
2023-03-17 15.00 15.00 15.00 15.00 0.0M
2023-03-16 15.00 15.00 15.00 15.00 0.0M
2023-03-15 15.00 15.00 15.00 15.00 0.0M
2023-03-14 15.00 15.00 15.00 15.00 0.0M
2023-03-13 15.00 15.00 15.00 15.00 0.0M
2023-03-10 15.00 15.00 15.00 15.00 0.0M
2023-03-09 15.00 15.00 15.00 15.00 0.0M
2023-03-08 15.00 23.70 23.70 15.00 0.0M
2023-03-07 15.00 15.00 15.00 15.00 0.0M
2023-03-06 15.00 15.00 15.00 15.00 0.0M
2023-03-03 15.00 15.00 15.00 15.00 0.0M
2023-03-02 15.00 15.00 15.00 15.00 0.0M
2023-03-01 15.00 15.00 15.00 15.00 0.0M
2023-02-28 15.00 15.00 15.00 15.00 0.0M
2023-02-27 15.00 15.00 15.00 15.00 0.0M
2023-02-24 15.00 15.00 15.00 15.00 0.0M
2023-02-23 15.00 15.00 15.00 15.00 0.0M
2023-02-22 15.00 15.00 15.00 15.00 0.0M
2023-02-21 15.00 15.00 15.00 15.00 0.0M
2023-02-20 15.00 15.00 15.00 15.00 0.0M
2023-02-17 15.00 15.00 15.00 15.00 0.0M
2023-02-16 15.00 15.00 15.00 15.00 0.0M
2023-02-15 15.00 15.00 15.00 15.00 0.0M
2023-02-14 15.00 15.00 15.00 15.00 0.0M
2023-02-13 15.00 23.00 23.00 15.00 0.0M
2023-02-10 15.00 15.00 15.00 15.00 0.0M
2023-02-09 15.00 15.00 15.00 15.00 0.0M
2023-02-08 15.00 15.00 15.00 15.00 0.0M
2023-02-07 15.00 15.00 15.00 15.00 0.0M
2023-02-06 15.00 15.00 15.00 15.00 0.0M
2023-02-03 15.00 15.00 15.00 15.00 0.0M
2023-02-02 15.00 15.00 15.00 15.00 0.0M
2023-02-01 15.00 15.00 15.00 15.00 0.0M
2023-01-31 15.00 15.00 15.00 15.00 0.0M
2023-01-30 15.00 15.00 15.00 15.00 0.0M
2023-01-27 15.00 15.00 15.00 15.00 0.0M
2023-01-26 15.00 15.00 15.00 15.00 0.0M
2023-01-25 15.00 15.00 15.00 15.00 0.0M
2023-01-24 15.00 15.00 15.00 15.00 0.0M
2023-01-23 15.00 15.00 15.00 15.00 0.0M
2023-01-20 15.00 15.00 15.00 15.00 0.0M
2023-01-19 15.00 15.00 15.00 15.00 0.0M
2023-01-18 15.00 15.00 15.00 15.00 0.0M
2023-01-17 15.00 15.00 15.00 15.00 0.0M
2023-01-16 15.00 15.00 15.00 15.00 0.0M
2023-01-13 15.00 15.00 15.00 15.00 0.0M
2023-01-12 15.00 15.00 15.00 15.00 0.0M
2023-01-11 15.00 15.00 15.00 15.00 0.0M
2023-01-10 15.00 15.00 15.00 15.00 0.0M
2023-01-09 15.00 15.00 15.00 15.00 0.0M
2023-01-06 15.00 15.00 15.00 15.00 0.0M
2023-01-05 15.00 15.00 15.00 15.00 0.0M
2023-01-04 15.00 15.00 15.00 15.00 0.0M
2023-01-03 15.00 15.00 15.00 15.00 0.0M