139.11
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 77.06 | 77.99 | 76.04 | 76.40 | 1.0M |
| 2024-12-30 | 76.66 | 77.36 | 75.09 | 76.82 | 1.5M |
| 2024-12-27 | 80.13 | 80.51 | 76.98 | 77.73 | 0.6M |
| 2024-12-26 | 80.19 | 81.32 | 79.48 | 81.12 | 0.3M |
| 2024-12-24 | 80.70 | 81.00 | 79.42 | 80.41 | 0.2M |
| 2024-12-23 | 80.18 | 81.12 | 79.34 | 80.27 | 0.4M |
| 2024-12-20 | 78.35 | 81.67 | 78.35 | 80.65 | 1.1M |
| 2024-12-19 | 79.47 | 81.93 | 79.06 | 80.04 | 0.7M |
| 2024-12-18 | 81.92 | 82.86 | 77.16 | 77.88 | 1.2M |
| 2024-12-17 | 80.95 | 81.73 | 78.79 | 80.87 | 0.6M |
| 2024-12-16 | 79.77 | 81.89 | 79.77 | 81.86 | 0.7M |
| 2024-12-13 | 79.63 | 80.73 | 78.76 | 79.40 | 0.3M |
| 2024-12-12 | 80.59 | 81.37 | 79.66 | 79.75 | 0.4M |
| 2024-12-11 | 79.67 | 81.36 | 79.05 | 80.71 | 0.9M |
| 2024-12-10 | 79.16 | 79.17 | 77.42 | 77.54 | 0.7M |
| 2024-12-09 | 83.03 | 83.66 | 78.09 | 78.58 | 0.7M |
| 2024-12-06 | 83.69 | 83.69 | 81.41 | 82.65 | 0.5M |
| 2024-12-05 | 84.51 | 84.78 | 82.51 | 82.99 | 0.7M |
| 2024-12-04 | 83.60 | 84.95 | 82.80 | 84.91 | 0.7M |
| 2024-12-03 | 82.61 | 83.86 | 82.37 | 83.59 | 0.4M |
| 2024-12-02 | 84.33 | 84.69 | 82.74 | 83.26 | 0.4M |
| 2024-11-29 | 84.27 | 84.70 | 83.38 | 83.71 | 0.3M |
| 2024-11-27 | 84.38 | 84.83 | 82.16 | 83.17 | 0.3M |
| 2024-11-26 | 83.95 | 84.97 | 83.24 | 83.68 | 0.5M |
| 2024-11-25 | 83.98 | 84.97 | 83.09 | 83.98 | 0.6M |
| 2024-11-22 | 82.96 | 83.40 | 81.90 | 82.99 | 0.6M |
| 2024-11-21 | 81.21 | 83.81 | 80.48 | 83.26 | 0.6M |
| 2024-11-20 | 81.31 | 81.31 | 79.38 | 80.42 | 0.5M |
| 2024-11-19 | 76.42 | 81.42 | 75.48 | 81.36 | 0.6M |
| 2024-11-18 | 78.17 | 80.74 | 77.93 | 79.06 | 0.7M |
| 2024-11-15 | 79.24 | 79.52 | 77.90 | 78.07 | 0.6M |
| 2024-11-14 | 79.98 | 80.14 | 77.91 | 78.91 | 0.5M |
| 2024-11-13 | 80.70 | 81.76 | 78.95 | 79.20 | 1.2M |
| 2024-11-12 | 81.88 | 82.83 | 79.41 | 80.02 | 1.0M |
| 2024-11-11 | 82.78 | 83.40 | 81.05 | 81.91 | 0.8M |
| 2024-11-08 | 78.67 | 81.71 | 78.59 | 81.64 | 0.9M |
| 2024-11-07 | 76.96 | 80.09 | 76.64 | 79.18 | 1.0M |
| 2024-11-06 | 78.26 | 78.53 | 73.85 | 77.08 | 2.3M |
| 2024-11-05 | 64.59 | 73.90 | 64.59 | 73.85 | 2.1M |
| 2024-11-04 | 63.46 | 64.68 | 63.12 | 64.34 | 0.9M |
| 2024-11-01 | 63.61 | 64.66 | 63.37 | 63.59 | 0.6M |
| 2024-10-31 | 62.71 | 64.20 | 62.13 | 62.62 | 0.7M |
| 2024-10-30 | 62.81 | 64.37 | 62.37 | 63.75 | 0.9M |
| 2024-10-29 | 62.74 | 63.39 | 61.67 | 63.29 | 0.7M |
| 2024-10-28 | 61.48 | 63.58 | 61.10 | 63.56 | 1.4M |
| 2024-10-25 | 61.84 | 62.02 | 60.59 | 61.03 | 0.4M |
| 2024-10-24 | 61.54 | 61.86 | 60.77 | 61.34 | 0.3M |
| 2024-10-23 | 62.24 | 62.92 | 60.69 | 61.34 | 0.4M |
| 2024-10-22 | 63.14 | 63.72 | 62.39 | 62.39 | 0.5M |
| 2024-10-21 | 63.27 | 63.81 | 62.84 | 63.37 | 0.5M |
| 2024-10-18 | 62.95 | 63.85 | 62.16 | 63.27 | 1.2M |
| 2024-10-17 | 62.00 | 62.47 | 61.16 | 62.33 | 0.7M |
| 2024-10-16 | 61.22 | 62.45 | 60.95 | 61.73 | 0.6M |
| 2024-10-15 | 61.07 | 61.16 | 60.12 | 60.76 | 0.7M |
| 2024-10-14 | 61.50 | 62.15 | 61.21 | 61.32 | 0.4M |
| 2024-10-11 | 60.22 | 61.57 | 58.97 | 61.47 | 0.5M |
| 2024-10-10 | 60.39 | 60.95 | 59.69 | 60.14 | 0.7M |
| 2024-10-09 | 60.71 | 61.51 | 60.52 | 61.23 | 0.3M |
| 2024-10-08 | 61.07 | 61.22 | 60.36 | 60.69 | 0.6M |
| 2024-10-07 | 59.90 | 61.93 | 59.54 | 60.59 | 0.6M |
| 2024-10-04 | 59.11 | 59.82 | 58.34 | 59.70 | 0.6M |
| 2024-10-03 | 57.44 | 58.61 | 57.14 | 57.74 | 0.7M |
| 2024-10-02 | 56.63 | 57.92 | 56.37 | 57.79 | 0.3M |
| 2024-10-01 | 57.70 | 57.70 | 56.13 | 57.06 | 0.4M |
| 2024-09-30 | 57.70 | 58.43 | 57.03 | 58.08 | 0.2M |
| 2024-09-27 | 58.06 | 58.94 | 57.66 | 58.03 | 0.3M |
| 2024-09-26 | 58.62 | 59.13 | 57.19 | 57.59 | 0.6M |
| 2024-09-25 | 57.29 | 58.34 | 57.07 | 58.04 | 0.4M |
| 2024-09-24 | 58.67 | 58.76 | 57.52 | 57.54 | 0.5M |
| 2024-09-23 | 59.36 | 59.96 | 58.35 | 58.54 | 0.5M |
| 2024-09-20 | 59.40 | 60.27 | 58.88 | 59.12 | 1.1M |
| 2024-09-19 | 59.00 | 59.69 | 58.10 | 59.36 | 0.7M |
| 2024-09-18 | 56.37 | 59.16 | 55.89 | 57.07 | 0.5M |
| 2024-09-17 | 55.27 | 56.72 | 54.98 | 56.35 | 0.5M |
| 2024-09-16 | 54.13 | 54.96 | 53.86 | 54.76 | 0.3M |
| 2024-09-13 | 54.82 | 55.68 | 54.22 | 54.60 | 0.4M |
| 2024-09-12 | 52.89 | 54.42 | 52.61 | 54.00 | 0.6M |
| 2024-09-11 | 49.96 | 53.17 | 49.70 | 52.49 | 0.7M |
| 2024-09-10 | 48.66 | 49.98 | 48.40 | 49.51 | 0.6M |
| 2024-09-09 | 49.06 | 49.73 | 48.53 | 48.60 | 0.5M |
| 2024-09-06 | 49.91 | 50.61 | 48.34 | 48.72 | 0.6M |
| 2024-09-05 | 51.05 | 51.21 | 49.81 | 50.15 | 0.4M |
| 2024-09-04 | 51.06 | 51.84 | 50.58 | 50.97 | 0.6M |
| 2024-09-03 | 55.38 | 55.72 | 51.09 | 51.32 | 0.5M |
| 2024-08-30 | 55.94 | 56.45 | 55.25 | 56.44 | 0.3M |
| 2024-08-29 | 55.13 | 56.40 | 54.86 | 55.71 | 0.3M |
| 2024-08-28 | 55.20 | 56.09 | 54.32 | 54.58 | 0.4M |
| 2024-08-27 | 55.01 | 55.53 | 54.47 | 55.20 | 0.2M |
| 2024-08-26 | 55.98 | 56.39 | 55.25 | 55.31 | 0.2M |
| 2024-08-23 | 53.66 | 55.71 | 53.65 | 55.52 | 0.4M |
| 2024-08-22 | 53.22 | 53.81 | 52.61 | 53.35 | 0.2M |
| 2024-08-21 | 53.06 | 53.28 | 52.41 | 53.17 | 0.5M |
| 2024-08-20 | 54.13 | 54.21 | 52.40 | 52.83 | 0.4M |
| 2024-08-19 | 54.29 | 54.52 | 53.48 | 54.31 | 0.3M |
| 2024-08-16 | 54.06 | 54.73 | 53.07 | 54.16 | 0.5M |
| 2024-08-15 | 54.18 | 54.93 | 53.52 | 54.09 | 0.5M |
| 2024-08-14 | 53.21 | 53.39 | 52.43 | 53.07 | 0.3M |
| 2024-08-13 | 52.68 | 53.13 | 51.78 | 53.00 | 0.4M |
| 2024-08-12 | 52.26 | 52.93 | 51.37 | 52.31 | 0.2M |
| 2024-08-09 | 52.58 | 52.69 | 51.27 | 52.26 | 0.5M |
| 2024-08-08 | 51.15 | 52.67 | 50.71 | 52.67 | 0.5M |
| 2024-08-07 | 52.27 | 52.74 | 49.61 | 50.35 | 0.7M |
| 2024-08-06 | 51.71 | 51.71 | 47.47 | 50.92 | 1.1M |
| 2024-08-05 | 47.01 | 48.82 | 45.92 | 48.03 | 1.1M |
| 2024-08-02 | 51.78 | 51.93 | 50.16 | 50.54 | 1.0M |
| 2024-08-01 | 56.44 | 56.67 | 53.00 | 53.63 | 0.8M |
| 2024-07-31 | 54.46 | 57.72 | 53.58 | 56.47 | 1.0M |
| 2024-07-30 | 54.69 | 55.11 | 53.27 | 53.48 | 0.7M |
| 2024-07-29 | 56.19 | 56.93 | 53.63 | 54.22 | 0.9M |
| 2024-07-26 | 55.98 | 56.46 | 55.45 | 56.15 | 0.5M |
| 2024-07-25 | 55.19 | 56.17 | 54.04 | 54.41 | 0.7M |
| 2024-07-24 | 55.86 | 56.83 | 54.55 | 54.66 | 0.6M |
| 2024-07-23 | 54.67 | 56.47 | 54.00 | 56.19 | 0.5M |
| 2024-07-22 | 53.23 | 55.33 | 53.23 | 55.00 | 0.7M |
| 2024-07-19 | 54.17 | 54.40 | 53.28 | 53.45 | 1.0M |
| 2024-07-18 | 52.92 | 55.05 | 52.41 | 54.09 | 0.7M |
| 2024-07-17 | 53.13 | 54.67 | 52.44 | 52.60 | 0.9M |
| 2024-07-16 | 52.74 | 53.37 | 52.29 | 52.96 | 0.6M |
| 2024-07-15 | 52.42 | 53.40 | 52.01 | 52.12 | 0.9M |
| 2024-07-12 | 52.57 | 53.63 | 52.26 | 52.64 | 0.7M |
| 2024-07-11 | 49.98 | 51.94 | 49.73 | 51.83 | 0.7M |
| 2024-07-10 | 48.44 | 49.37 | 48.00 | 49.18 | 0.5M |
| 2024-07-09 | 48.42 | 48.77 | 48.05 | 48.13 | 0.5M |
| 2024-07-08 | 48.50 | 49.14 | 48.17 | 48.46 | 0.4M |
| 2024-07-05 | 48.68 | 48.94 | 47.65 | 47.97 | 0.4M |
| 2024-07-03 | 47.67 | 49.06 | 47.10 | 49.04 | 0.3M |
| 2024-07-02 | 47.60 | 48.07 | 47.00 | 47.41 | 0.5M |
| 2024-07-01 | 50.33 | 50.33 | 47.47 | 47.60 | 1.0M |
| 2024-06-28 | 51.49 | 52.09 | 49.22 | 49.89 | 2.9M |
| 2024-06-27 | 51.32 | 51.44 | 50.30 | 51.19 | 0.7M |
| 2024-06-26 | 52.06 | 52.06 | 50.45 | 51.01 | 0.9M |
| 2024-06-25 | 52.03 | 52.29 | 51.19 | 52.05 | 0.7M |
| 2024-06-24 | 53.60 | 53.98 | 51.87 | 52.01 | 1.0M |
| 2024-06-21 | 53.76 | 53.85 | 51.66 | 53.59 | 1.2M |
| 2024-06-20 | 55.08 | 55.60 | 53.44 | 53.95 | 0.5M |
| 2024-06-18 | 54.13 | 55.31 | 53.36 | 55.20 | 0.4M |
| 2024-06-17 | 53.00 | 53.93 | 52.75 | 53.91 | 0.6M |
| 2024-06-14 | 52.95 | 53.21 | 52.13 | 53.11 | 0.4M |
| 2024-06-13 | 54.18 | 54.18 | 52.46 | 53.75 | 0.6M |
| 2024-06-12 | 53.65 | 54.77 | 53.65 | 54.02 | 0.7M |
| 2024-06-11 | 52.97 | 53.05 | 52.06 | 52.45 | 0.3M |
| 2024-06-10 | 51.91 | 53.39 | 51.84 | 53.09 | 0.6M |
| 2024-06-07 | 52.51 | 52.71 | 51.46 | 52.38 | 0.6M |
| 2024-06-06 | 53.49 | 54.06 | 52.27 | 52.49 | 0.5M |
| 2024-06-05 | 53.77 | 54.11 | 52.98 | 53.59 | 0.6M |
| 2024-06-04 | 53.53 | 54.20 | 52.65 | 53.04 | 0.7M |
| 2024-06-03 | 55.11 | 55.56 | 53.74 | 53.89 | 0.6M |
| 2024-05-31 | 56.14 | 56.62 | 53.98 | 54.76 | 1.0M |
| 2024-05-30 | 54.68 | 56.19 | 54.43 | 56.05 | 0.5M |
| 2024-05-29 | 54.00 | 55.17 | 53.77 | 54.32 | 0.5M |
| 2024-05-28 | 55.45 | 55.48 | 54.22 | 54.84 | 0.4M |
| 2024-05-24 | 53.57 | 54.74 | 53.36 | 54.67 | 0.4M |
| 2024-05-23 | 52.99 | 53.67 | 52.66 | 53.23 | 0.5M |
| 2024-05-22 | 53.00 | 53.68 | 52.17 | 52.68 | 0.4M |
| 2024-05-21 | 51.71 | 52.73 | 51.39 | 52.40 | 0.4M |
| 2024-05-20 | 51.81 | 52.35 | 51.64 | 51.82 | 0.4M |
| 2024-05-17 | 50.81 | 51.88 | 50.36 | 51.84 | 0.6M |
| 2024-05-16 | 51.21 | 51.39 | 50.23 | 50.44 | 0.3M |
| 2024-05-15 | 50.07 | 51.65 | 49.75 | 51.27 | 0.5M |
| 2024-05-14 | 49.48 | 50.06 | 48.97 | 49.56 | 0.5M |
| 2024-05-13 | 50.42 | 50.68 | 49.16 | 49.32 | 0.5M |
| 2024-05-10 | 50.70 | 51.21 | 49.21 | 50.24 | 0.7M |
| 2024-05-09 | 51.62 | 52.75 | 49.22 | 50.19 | 1.1M |
| 2024-05-08 | 47.67 | 47.99 | 47.08 | 47.80 | 1.3M |
| 2024-05-07 | 48.04 | 48.51 | 47.62 | 47.67 | 1.7M |
| 2024-05-06 | 48.00 | 48.76 | 47.67 | 47.80 | 0.7M |
| 2024-05-03 | 47.91 | 48.40 | 46.96 | 47.30 | 0.5M |
| 2024-05-02 | 45.93 | 47.23 | 45.69 | 47.03 | 0.5M |
| 2024-05-01 | 46.61 | 47.10 | 45.37 | 45.76 | 0.4M |
| 2024-04-30 | 47.07 | 47.72 | 46.50 | 46.60 | 0.4M |
| 2024-04-29 | 46.71 | 47.74 | 46.44 | 47.46 | 0.4M |
| 2024-04-26 | 45.49 | 46.66 | 45.49 | 46.42 | 0.3M |
| 2024-04-25 | 44.50 | 45.54 | 44.20 | 45.41 | 0.3M |
| 2024-04-24 | 45.07 | 45.82 | 44.74 | 45.01 | 0.3M |
| 2024-04-23 | 44.77 | 45.47 | 44.58 | 45.41 | 0.3M |
| 2024-04-22 | 43.85 | 44.94 | 43.57 | 44.50 | 0.5M |
| 2024-04-19 | 43.08 | 44.15 | 42.86 | 43.53 | 0.6M |
| 2024-04-18 | 43.48 | 43.99 | 43.08 | 43.13 | 0.7M |
| 2024-04-17 | 44.56 | 44.56 | 42.82 | 43.16 | 0.6M |
| 2024-04-16 | 44.58 | 44.81 | 43.63 | 44.52 | 0.6M |
| 2024-04-15 | 46.08 | 46.53 | 44.73 | 44.76 | 0.6M |
| 2024-04-12 | 45.91 | 47.01 | 45.11 | 45.50 | 0.4M |
| 2024-04-11 | 45.37 | 46.37 | 45.21 | 46.15 | 0.4M |
| 2024-04-10 | 44.76 | 45.65 | 44.00 | 45.25 | 0.6M |
| 2024-04-09 | 46.64 | 47.05 | 45.28 | 45.89 | 0.4M |
| 2024-04-08 | 46.92 | 47.36 | 46.52 | 46.61 | 0.4M |
| 2024-04-05 | 46.66 | 47.33 | 46.04 | 46.76 | 0.7M |
| 2024-04-04 | 47.20 | 47.87 | 45.00 | 45.20 | 0.6M |
| 2024-04-03 | 42.22 | 45.56 | 42.22 | 45.53 | 1.2M |
| 2024-04-02 | 42.25 | 42.80 | 40.74 | 42.25 | 0.6M |
| 2024-04-01 | 42.38 | 42.92 | 42.03 | 42.74 | 0.6M |
| 2024-03-28 | 42.17 | 43.06 | 42.17 | 42.57 | 0.5M |
| 2024-03-27 | 41.51 | 42.08 | 41.30 | 42.00 | 0.5M |
| 2024-03-26 | 41.10 | 41.54 | 40.94 | 41.20 | 0.5M |
| 2024-03-25 | 41.14 | 41.21 | 40.66 | 40.90 | 0.3M |
| 2024-03-22 | 41.60 | 41.69 | 40.90 | 40.93 | 0.4M |
| 2024-03-21 | 41.19 | 41.79 | 41.11 | 41.42 | 1.1M |
| 2024-03-20 | 39.90 | 41.05 | 39.79 | 40.86 | 0.7M |
| 2024-03-19 | 40.14 | 40.45 | 39.87 | 39.90 | 0.5M |
| 2024-03-18 | 40.40 | 41.24 | 40.27 | 40.32 | 0.4M |
| 2024-03-15 | 40.08 | 41.02 | 40.05 | 40.38 | 1.4M |
| 2024-03-14 | 40.55 | 40.78 | 39.64 | 40.18 | 0.4M |
| 2024-03-13 | 40.71 | 41.02 | 40.39 | 40.64 | 0.3M |
| 2024-03-12 | 40.64 | 40.90 | 40.23 | 40.82 | 0.4M |
| 2024-03-11 | 40.90 | 40.90 | 39.93 | 40.86 | 0.4M |
| 2024-03-08 | 41.19 | 41.65 | 40.87 | 41.15 | 0.3M |
| 2024-03-07 | 39.95 | 41.59 | 39.85 | 40.89 | 0.5M |
| 2024-03-06 | 38.77 | 39.90 | 38.42 | 39.85 | 0.3M |
| 2024-03-05 | 39.07 | 39.55 | 38.38 | 38.67 | 0.2M |
| 2024-03-04 | 39.50 | 39.93 | 39.24 | 39.36 | 0.2M |
| 2024-03-01 | 39.50 | 39.90 | 39.08 | 39.64 | 0.4M |
| 2024-02-29 | 39.80 | 39.88 | 38.84 | 39.51 | 0.6M |
| 2024-02-28 | 38.46 | 39.63 | 37.93 | 39.47 | 0.9M |
| 2024-02-27 | 39.49 | 41.11 | 37.00 | 37.76 | 1.1M |
| 2024-02-26 | 39.75 | 40.71 | 39.50 | 40.54 | 0.7M |
| 2024-02-23 | 39.64 | 40.34 | 39.36 | 39.91 | 0.6M |
| 2024-02-22 | 39.21 | 39.78 | 38.84 | 39.51 | 0.9M |
| 2024-02-21 | 38.25 | 39.05 | 38.19 | 38.93 | 0.4M |
| 2024-02-20 | 38.75 | 38.84 | 38.27 | 38.44 | 0.3M |
| 2024-02-16 | 38.69 | 39.20 | 38.55 | 38.94 | 0.3M |
| 2024-02-15 | 38.61 | 39.07 | 37.94 | 39.01 | 0.4M |
| 2024-02-14 | 37.39 | 38.84 | 37.00 | 38.43 | 0.4M |
| 2024-02-13 | 36.96 | 37.19 | 36.23 | 36.83 | 0.3M |
| 2024-02-12 | 37.34 | 38.39 | 37.34 | 37.89 | 0.3M |
| 2024-02-09 | 36.34 | 37.63 | 36.23 | 37.45 | 0.4M |
| 2024-02-08 | 36.20 | 36.71 | 36.14 | 36.42 | 0.3M |
| 2024-02-07 | 35.77 | 36.29 | 35.49 | 36.25 | 0.3M |
| 2024-02-06 | 33.90 | 36.08 | 33.90 | 35.80 | 0.7M |
| 2024-02-05 | 33.98 | 34.01 | 33.40 | 33.77 | 0.3M |
| 2024-02-02 | 33.45 | 34.42 | 33.21 | 34.40 | 0.3M |
| 2024-02-01 | 32.92 | 33.94 | 32.92 | 33.79 | 0.3M |
| 2024-01-31 | 33.68 | 33.68 | 32.63 | 32.80 | 0.3M |
| 2024-01-30 | 33.34 | 33.58 | 33.05 | 33.56 | 0.2M |
| 2024-01-29 | 32.45 | 33.49 | 32.45 | 33.34 | 0.3M |
| 2024-01-26 | 33.05 | 33.26 | 32.39 | 32.53 | 0.3M |
| 2024-01-25 | 32.83 | 33.12 | 32.61 | 32.89 | 0.2M |
| 2024-01-24 | 32.76 | 32.76 | 32.13 | 32.32 | 0.4M |
| 2024-01-23 | 33.93 | 33.97 | 32.34 | 32.49 | 0.5M |
| 2024-01-22 | 33.64 | 34.00 | 33.38 | 33.66 | 0.2M |
| 2024-01-19 | 33.69 | 33.69 | 32.51 | 33.31 | 0.4M |
| 2024-01-18 | 33.46 | 33.74 | 33.14 | 33.48 | 0.5M |
| 2024-01-17 | 32.37 | 33.33 | 32.16 | 33.22 | 0.5M |
| 2024-01-16 | 33.42 | 33.69 | 32.65 | 32.81 | 0.6M |
| 2024-01-12 | 33.13 | 33.64 | 33.00 | 33.58 | 0.4M |
| 2024-01-11 | 32.20 | 32.72 | 32.01 | 32.72 | 0.5M |
| 2024-01-10 | 31.86 | 32.36 | 31.77 | 32.33 | 0.3M |
| 2024-01-09 | 31.77 | 31.94 | 31.22 | 31.91 | 0.4M |
| 2024-01-08 | 31.27 | 32.20 | 31.06 | 32.17 | 0.4M |
| 2024-01-05 | 30.99 | 31.54 | 30.95 | 31.24 | 0.6M |
| 2024-01-04 | 31.71 | 31.73 | 31.04 | 31.09 | 0.5M |
| 2024-01-03 | 32.61 | 32.61 | 31.59 | 31.64 | 0.3M |
| 2024-01-02 | 32.88 | 33.18 | 32.58 | 32.82 | 0.2M |