プリモリス・サービシズ (PRIM)

PRIM
🏛️ アメリカ →
139.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 21.74 22.05 21.73 21.94 0.1M
2022-12-29 21.54 22.02 21.28 21.93 0.2M
2022-12-28 21.97 22.16 21.39 21.47 0.1M
2022-12-27 21.96 22.15 21.79 22.05 0.1M
2022-12-23 21.69 21.94 21.58 21.92 0.1M
2022-12-22 21.36 21.66 21.16 21.65 0.2M
2022-12-21 21.67 21.93 21.54 21.60 0.2M
2022-12-20 21.38 21.65 21.18 21.39 0.2M
2022-12-19 20.79 21.45 20.66 21.23 0.4M
2022-12-16 20.44 20.98 20.44 20.89 0.3M
2022-12-15 21.28 21.30 20.67 20.90 0.2M
2022-12-14 21.48 21.87 21.31 21.47 0.2M
2022-12-13 22.00 22.24 21.36 21.44 0.3M
2022-12-12 21.18 21.32 20.92 21.26 0.2M
2022-12-09 21.30 21.52 21.13 21.23 0.3M
2022-12-08 21.31 21.60 21.17 21.42 0.2M
2022-12-07 21.25 21.54 21.15 21.19 0.2M
2022-12-06 21.25 21.51 21.16 21.25 0.2M
2022-12-05 21.49 21.55 21.02 21.20 0.2M
2022-12-02 21.23 21.60 21.17 21.58 0.3M
2022-12-01 21.55 21.75 21.19 21.74 0.2M
2022-11-30 20.70 21.39 20.24 21.35 0.2M
2022-11-29 20.80 21.07 20.58 20.61 0.1M
2022-11-28 21.31 21.40 20.76 20.83 0.2M
2022-11-25 21.46 21.66 21.35 21.58 0.1M
2022-11-23 21.42 21.65 21.23 21.35 0.2M
2022-11-22 21.44 21.64 21.27 21.53 0.2M
2022-11-21 21.11 21.47 20.47 21.41 0.2M
2022-11-18 21.41 21.42 21.04 21.22 0.4M
2022-11-17 20.60 20.96 20.21 20.93 0.2M
2022-11-16 20.57 21.11 20.40 20.97 0.2M
2022-11-15 21.66 21.66 20.77 20.83 0.3M
2022-11-14 22.23 22.32 21.29 21.31 0.3M
2022-11-11 22.30 22.77 22.28 22.34 0.2M
2022-11-10 22.63 22.81 22.11 22.24 0.3M
2022-11-09 22.22 22.33 21.27 21.41 0.3M
2022-11-08 22.00 22.85 21.79 22.19 0.4M
2022-11-07 21.39 21.96 21.24 21.86 0.5M
2022-11-04 20.42 21.50 20.42 21.37 0.4M
2022-11-03 19.54 20.17 19.17 20.05 0.3M
2022-11-02 20.34 20.63 19.73 19.75 0.3M
2022-11-01 20.27 20.73 19.31 20.58 0.3M
2022-10-31 19.99 20.35 19.93 20.19 0.2M
2022-10-28 19.56 20.48 19.44 20.22 0.3M
2022-10-27 19.44 19.98 19.33 19.54 0.3M
2022-10-26 19.41 19.74 19.11 19.27 0.3M
2022-10-25 18.59 19.43 18.06 19.31 0.5M
2022-10-24 17.87 18.13 17.59 18.05 0.3M
2022-10-21 17.54 17.93 17.35 17.81 0.4M
2022-10-20 17.60 17.97 17.36 17.47 0.3M
2022-10-19 17.33 17.67 17.22 17.53 0.3M
2022-10-18 17.72 18.11 17.28 17.47 0.3M
2022-10-17 16.76 17.52 16.76 17.47 0.3M
2022-10-14 17.27 17.47 16.38 16.39 0.2M
2022-10-13 16.55 17.43 16.28 17.37 0.5M
2022-10-12 17.01 17.08 16.79 16.80 0.2M
2022-10-11 16.93 17.23 16.80 17.04 0.6M
2022-10-10 17.34 17.46 17.01 17.10 0.4M
2022-10-07 17.63 17.75 16.93 17.14 0.5M
2022-10-06 17.88 18.02 17.62 17.84 0.3M
2022-10-05 17.77 18.11 17.48 17.95 0.5M
2022-10-04 17.15 18.10 17.15 18.08 0.5M
2022-10-03 16.60 17.07 16.39 16.89 0.4M
2022-09-30 16.52 16.82 16.24 16.25 0.5M
2022-09-29 16.84 16.84 15.90 16.57 0.4M
2022-09-28 17.11 17.28 16.91 17.00 0.6M
2022-09-27 17.61 17.69 16.62 17.01 0.4M
2022-09-26 17.48 17.92 17.38 17.51 0.4M
2022-09-23 18.91 18.91 17.45 17.66 0.3M
2022-09-22 19.29 19.29 18.80 18.97 0.4M
2022-09-21 19.58 19.97 19.36 19.37 0.3M
2022-09-20 19.53 19.67 19.22 19.48 0.3M
2022-09-19 19.42 20.02 19.37 19.59 0.5M
2022-09-16 19.34 19.77 19.30 19.67 0.6M
2022-09-15 19.31 19.72 19.31 19.53 0.3M
2022-09-14 19.59 19.61 19.15 19.47 0.3M
2022-09-13 19.88 20.29 19.56 19.67 0.6M
2022-09-12 20.35 20.56 20.01 20.25 1.1M
2022-09-09 19.61 20.30 19.58 20.17 1.3M
2022-09-08 19.49 19.89 19.29 19.38 0.5M
2022-09-07 19.18 19.75 19.00 19.55 1.2M
2022-09-06 19.75 19.75 19.13 19.18 0.4M
2022-09-02 20.25 20.36 19.61 19.69 0.3M
2022-09-01 20.07 20.24 19.75 20.15 0.3M
2022-08-31 20.77 20.77 20.16 20.27 0.4M
2022-08-30 21.04 21.05 20.62 20.78 0.3M
2022-08-29 21.12 21.26 20.86 21.10 0.2M
2022-08-26 21.77 21.77 21.33 21.40 0.2M
2022-08-25 21.61 21.98 21.53 21.77 0.2M
2022-08-24 21.32 21.79 21.30 21.53 0.3M
2022-08-23 21.66 21.97 21.32 21.34 0.2M
2022-08-22 21.34 21.54 21.16 21.45 0.2M
2022-08-19 22.08 22.08 21.66 21.70 0.2M
2022-08-18 22.08 22.27 21.97 22.22 0.2M
2022-08-17 22.22 22.22 21.91 22.06 0.2M
2022-08-16 22.25 22.50 22.02 22.46 0.3M
2022-08-15 22.04 22.32 21.72 22.23 0.3M
2022-08-12 22.27 22.44 22.03 22.35 0.3M
2022-08-11 21.60 22.28 21.58 22.05 0.5M
2022-08-10 21.38 21.70 21.30 21.44 0.4M
2022-08-09 22.22 22.70 20.60 21.14 0.6M
2022-08-08 22.43 22.73 22.23 22.50 0.4M
2022-08-05 22.28 22.88 22.01 22.43 0.2M
2022-08-04 22.31 22.66 22.07 22.51 0.2M
2022-08-03 22.90 23.06 22.19 22.22 0.2M
2022-08-02 23.29 23.29 22.71 22.72 0.2M
2022-08-01 23.17 23.50 22.73 23.31 0.2M
2022-07-29 23.08 23.55 22.83 23.36 0.2M
2022-07-28 22.64 23.16 22.63 23.04 0.3M
2022-07-27 22.14 22.72 22.08 22.57 0.2M
2022-07-26 21.93 22.27 21.82 22.17 0.2M
2022-07-25 22.03 22.28 22.00 22.04 0.3M
2022-07-22 22.23 22.42 21.65 22.00 0.3M
2022-07-21 22.02 22.03 21.38 22.02 0.3M
2022-07-20 21.85 22.13 21.70 22.02 0.3M
2022-07-19 21.50 22.03 21.50 21.76 0.2M
2022-07-18 21.59 21.83 21.16 21.21 0.3M
2022-07-15 21.22 21.42 20.71 21.27 0.2M
2022-07-14 20.75 20.75 20.34 20.68 0.1M
2022-07-13 20.96 21.26 20.93 21.09 0.2M
2022-07-12 21.49 21.86 21.18 21.23 0.2M
2022-07-11 22.15 22.15 21.60 21.69 0.1M
2022-07-08 22.06 22.32 21.87 22.23 0.2M
2022-07-07 21.66 22.23 21.66 22.07 0.2M
2022-07-06 21.63 21.63 20.98 21.39 0.2M
2022-07-05 21.55 21.67 20.70 21.65 0.2M
2022-07-01 21.79 22.35 21.40 21.93 0.3M
2022-06-30 20.97 21.76 20.75 21.76 0.3M
2022-06-29 22.68 22.95 21.30 21.40 0.3M
2022-06-28 24.36 24.57 22.75 22.79 0.4M
2022-06-27 24.09 24.41 23.54 24.15 0.5M
2022-06-24 22.36 23.64 22.36 23.61 0.6M
2022-06-23 22.52 22.52 21.74 22.08 0.2M
2022-06-22 22.52 22.69 22.24 22.46 0.2M
2022-06-21 22.30 22.78 21.93 22.70 0.3M
2022-06-17 22.33 22.62 21.58 22.10 0.4M
2022-06-16 23.08 23.09 22.00 22.26 0.6M
2022-06-15 23.60 23.88 23.07 23.58 0.3M
2022-06-14 23.69 23.80 23.06 23.36 0.5M
2022-06-13 23.67 23.93 23.15 23.29 0.5M
2022-06-10 24.57 24.96 23.95 24.24 0.2M
2022-06-09 24.99 25.26 24.85 24.96 0.2M
2022-06-08 25.34 25.49 24.72 25.03 0.3M
2022-06-07 24.65 25.42 24.53 25.34 0.5M
2022-06-06 25.29 25.90 24.91 24.99 0.4M
2022-06-03 24.85 24.98 24.31 24.63 0.2M
2022-06-02 24.84 24.93 24.46 24.85 0.2M
2022-06-01 24.38 24.84 24.02 24.71 0.3M
2022-05-31 24.58 24.68 23.91 24.28 0.4M
2022-05-27 23.95 24.82 23.85 24.77 0.3M
2022-05-26 24.27 24.69 23.91 23.92 0.2M
2022-05-25 23.61 24.29 23.47 24.13 0.2M
2022-05-24 23.41 23.80 22.87 23.77 0.2M
2022-05-23 23.59 23.90 23.41 23.57 0.2M
2022-05-20 23.81 24.32 22.69 23.26 0.3M
2022-05-19 23.07 24.03 22.75 23.71 0.4M
2022-05-18 23.91 24.84 23.24 23.43 0.4M
2022-05-17 23.31 24.00 23.31 23.72 0.3M
2022-05-16 22.93 23.28 22.54 23.02 0.3M
2022-05-13 22.59 23.21 22.59 22.84 0.4M
2022-05-12 22.13 23.35 22.09 22.69 0.6M
2022-05-11 22.01 23.10 21.69 22.31 0.5M
2022-05-10 24.46 24.79 21.61 21.76 0.7M
2022-05-09 23.21 23.69 22.88 23.37 0.4M
2022-05-06 23.72 23.90 23.16 23.46 0.3M
2022-05-05 24.15 24.31 23.36 23.68 0.3M
2022-05-04 23.63 24.30 23.27 24.27 0.3M
2022-05-03 23.15 23.65 22.95 23.48 0.2M
2022-05-02 23.33 23.56 22.71 23.13 0.3M
2022-04-29 23.51 23.96 23.09 23.18 0.3M
2022-04-28 23.67 23.91 23.19 23.69 0.3M
2022-04-27 23.56 24.04 23.31 23.51 0.3M
2022-04-26 23.68 23.91 23.21 23.51 0.3M
2022-04-25 24.42 24.42 23.36 23.96 0.5M
2022-04-22 25.29 25.51 24.60 24.72 0.4M
2022-04-21 26.86 26.92 25.26 25.45 0.5M
2022-04-20 27.10 27.67 26.50 26.66 0.4M
2022-04-19 27.29 27.94 26.96 27.01 0.7M
2022-04-18 27.26 27.71 27.20 27.39 0.3M
2022-04-14 27.22 27.89 27.03 27.32 0.5M
2022-04-13 26.20 27.58 26.18 27.20 0.9M
2022-04-12 25.78 26.66 25.78 26.10 0.5M
2022-04-11 25.59 25.96 25.41 25.80 0.4M
2022-04-08 25.64 25.97 25.40 25.75 0.5M
2022-04-07 25.42 25.85 25.05 25.64 0.7M
2022-04-06 24.46 25.26 24.44 25.20 0.9M
2022-04-05 24.63 24.96 24.20 24.64 0.7M
2022-04-04 24.51 24.63 24.02 24.62 0.4M
2022-04-01 24.07 24.71 23.85 24.56 0.3M
2022-03-31 24.45 24.58 23.73 23.82 0.5M
2022-03-30 24.85 25.50 24.39 24.55 0.4M
2022-03-29 25.00 25.24 24.62 24.82 0.3M
2022-03-28 24.91 24.98 24.41 24.83 0.3M
2022-03-25 24.81 24.91 24.41 24.87 0.4M
2022-03-24 25.37 25.49 24.60 24.62 0.3M
2022-03-23 25.67 25.67 25.01 25.19 0.4M
2022-03-22 26.09 26.32 25.66 25.89 0.3M
2022-03-21 26.14 26.67 25.73 25.80 0.3M
2022-03-18 26.67 26.90 26.11 26.22 0.6M
2022-03-17 27.36 27.67 26.74 26.77 0.5M
2022-03-16 26.85 27.86 26.12 27.75 0.5M
2022-03-15 26.83 26.96 26.19 26.74 0.6M
2022-03-14 26.87 27.30 26.54 26.83 0.4M
2022-03-11 26.08 26.68 25.70 26.60 0.4M
2022-03-10 25.63 25.90 25.28 25.80 0.5M
2022-03-09 26.65 26.65 25.77 25.95 0.3M
2022-03-08 25.43 26.67 25.15 26.11 0.5M
2022-03-07 24.70 25.70 24.41 25.31 0.8M
2022-03-04 24.54 25.44 24.27 24.65 0.6M
2022-03-03 24.59 25.47 24.41 24.95 0.5M
2022-03-02 23.05 24.63 22.89 24.59 0.7M
2022-03-01 25.34 25.52 22.75 23.12 1.5M
2022-02-28 25.52 26.46 25.39 26.37 0.6M
2022-02-25 25.49 26.02 24.83 25.86 0.4M
2022-02-24 24.03 25.38 23.80 25.31 0.4M
2022-02-23 25.57 26.04 24.69 24.75 0.4M
2022-02-22 26.21 26.28 25.30 25.40 0.3M
2022-02-18 26.68 26.77 26.21 26.33 0.2M
2022-02-17 27.02 27.09 26.60 26.84 0.3M
2022-02-16 27.00 27.50 26.91 27.30 0.3M
2022-02-15 26.15 27.08 26.15 27.01 0.2M
2022-02-14 26.11 26.38 25.85 26.12 0.2M
2022-02-11 26.12 26.60 25.83 26.12 0.2M
2022-02-10 26.28 26.81 26.03 26.16 0.3M
2022-02-09 26.79 27.26 26.64 26.75 0.3M
2022-02-08 25.84 26.67 25.84 26.55 0.3M
2022-02-07 25.51 26.02 25.45 25.76 0.3M
2022-02-04 25.57 26.32 25.17 25.63 0.3M
2022-02-03 25.75 26.15 25.53 25.70 0.3M
2022-02-02 26.48 26.80 25.49 25.90 0.4M
2022-02-01 25.90 26.52 25.46 26.46 0.4M
2022-01-31 25.35 26.06 25.10 25.72 1.0M
2022-01-28 25.34 25.40 24.56 25.40 0.6M
2022-01-27 25.75 26.29 25.00 25.29 0.5M
2022-01-26 25.77 26.12 25.06 25.50 0.6M
2022-01-25 25.80 25.80 24.67 25.16 0.5M
2022-01-24 24.81 26.19 24.36 26.10 0.6M
2022-01-21 25.25 26.04 25.09 25.17 0.5M
2022-01-20 25.91 26.56 25.40 25.57 0.6M
2022-01-19 27.09 27.29 25.71 25.94 0.7M
2022-01-18 27.32 27.48 26.91 27.09 0.5M
2022-01-14 26.62 27.41 26.10 27.39 0.5M
2022-01-13 25.80 26.90 25.80 26.73 0.6M
2022-01-12 25.94 26.01 25.15 25.56 0.4M
2022-01-11 25.41 25.71 24.95 25.68 0.3M
2022-01-10 25.37 25.63 24.95 25.41 0.3M
2022-01-07 25.32 25.66 25.10 25.40 0.3M
2022-01-06 25.39 25.86 25.02 25.44 0.4M
2022-01-05 25.89 26.21 24.90 24.92 0.3M
2022-01-04 25.22 25.78 25.04 25.54 0.4M
2022-01-03 24.16 25.22 24.16 25.12 0.4M