プリモリス・サービシズ (PRIM)

PRIM
🏛️ アメリカ →
139.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 130.90 130.90 130.90 130.90 6.9K
09:32 130.88 131.11 130.88 131.10 2.4K
09:33 131.68 131.73 131.68 131.73 0.6K
09:34 131.22 131.22 131.22 131.22 0.1K
09:35 131.79 131.79 131.79 131.79 0.2K
09:37 131.57 131.57 131.57 131.57 0.2K
09:38 131.40 131.47 130.99 130.99 2.8K
09:39 131.12 131.37 131.12 131.37 1.3K
09:40 131.36 131.36 131.36 131.36 0.1K
09:41 131.61 131.61 131.61 131.60 1.5K
09:42 131.65 131.99 131.64 131.64 1.0K
09:45 131.62 131.62 131.08 131.08 2.6K
09:47 131.60 131.62 131.60 131.62 1.2K
09:49 131.76 131.78 131.69 131.78 3.6K
09:50 132.03 132.03 132.03 132.03 11.5K
09:51 132.20 132.24 132.20 132.24 0.8K
09:52 132.29 132.29 132.29 132.29 2.0K
09:54 132.56 132.56 132.35 132.35 2.2K
09:56 132.40 132.40 132.16 132.36 1.7K
09:57 132.12 132.15 132.12 132.15 1.0K
09:58 132.25 132.40 132.25 132.40 2.6K
09:59 132.30 132.30 132.21 132.21 1.0K
10:00 132.15 132.15 132.15 132.15 1.0K
10:02 132.59 132.59 132.43 132.43 0.9K
10:03 132.31 132.31 132.31 132.31 3.0K
10:04 132.06 132.30 132.06 132.30 1.6K
10:05 132.25 132.27 132.17 132.17 1.5K
10:06 131.77 131.98 131.77 131.98 1.5K
10:07 131.78 131.78 131.78 131.78 1.6K
10:08 131.67 131.67 131.67 131.67 0.4K
10:09 131.76 131.81 131.76 131.81 0.4K
10:10 132.05 132.05 131.82 132.00 3.8K
10:11 132.00 132.11 132.00 132.11 1.2K
10:12 132.12 132.17 132.12 132.17 1.5K
10:13 132.25 132.25 131.89 131.89 2.6K
10:14 131.92 132.11 131.92 132.11 2.0K
10:15 132.00 132.33 132.00 132.33 2.6K
10:16 132.23 132.27 132.23 132.27 1.7K
10:17 132.31 132.36 132.25 132.36 2.9K
10:20 132.51 132.51 132.51 132.51 0.4K
10:21 132.41 132.41 132.41 132.41 0.3K
10:22 132.42 132.54 132.29 132.29 0.8K
10:23 132.53 132.53 132.53 132.53 1.0K
10:24 132.70 132.70 132.70 132.70 2.2K
10:25 132.49 132.53 132.45 132.53 1.4K
10:26 132.46 132.46 132.26 132.26 2.9K
10:27 132.24 132.24 132.24 132.24 2.0K
10:29 132.23 132.23 132.23 132.23 0.5K
10:30 132.11 132.11 132.11 132.11 1.8K
10:32 132.15 132.15 132.15 132.15 1.0K
10:33 131.97 131.97 131.87 131.92 1.7K
10:34 131.80 131.80 131.80 131.80 0.1K
10:35 131.80 131.80 131.80 131.80 0.5K
10:36 131.80 131.80 131.80 131.79 1.1K
10:37 131.85 131.85 131.85 131.85 0.4K
10:38 131.87 131.87 131.87 131.87 1.6K
10:41 132.34 132.34 132.34 132.34 0.5K
10:42 132.30 132.30 132.30 132.30 1.7K
10:44 132.51 132.51 132.33 132.33 4.8K
10:46 132.05 132.17 132.05 132.17 1.2K
10:47 132.14 132.14 132.14 132.14 0.8K
10:48 131.85 131.85 131.85 131.85 1.0K
10:49 131.71 131.71 131.71 131.71 0.9K
10:50 131.64 131.64 131.61 131.61 1.1K
10:51 131.59 131.78 131.59 131.68 1.0K
10:52 131.72 131.72 131.72 131.72 0.4K
10:54 131.61 131.65 131.61 131.65 0.9K
10:55 131.67 131.67 131.67 131.67 0.4K
10:56 131.52 131.52 131.52 131.52 1.8K
10:57 131.62 131.62 131.62 131.62 0.5K
10:58 131.67 131.67 131.67 131.67 0.8K
10:59 131.60 131.60 131.50 131.50 2.1K
11:01 131.57 131.57 131.52 131.51 0.4K
11:02 131.58 131.61 131.54 131.61 1.3K
11:03 131.55 131.55 131.55 131.54 1.2K
11:06 131.60 131.86 131.60 131.85 1.5K
11:08 131.95 131.95 131.47 131.47 3.3K
11:11 131.44 131.46 131.44 131.46 2.2K
11:12 131.25 131.25 131.24 131.24 2.6K
11:13 131.32 131.47 131.32 131.47 0.8K
11:14 131.16 131.46 131.16 131.46 1.6K
11:16 131.47 131.47 131.47 131.47 1.5K
11:18 131.80 131.80 131.80 131.80 0.3K
11:19 131.80 132.07 131.80 132.07 1.5K
11:20 132.11 132.29 132.10 132.29 1.4K
11:21 132.07 132.07 132.07 132.07 0.5K
11:22 132.18 132.18 132.18 132.18 0.3K
11:23 132.28 132.28 132.18 132.18 0.7K
11:24 132.32 133.05 132.32 133.05 12.4K
11:25 133.02 133.02 132.78 132.78 1.4K
11:26 132.86 132.86 132.86 132.86 0.2K
11:27 132.90 133.02 132.90 133.02 0.8K
11:28 132.90 133.04 132.90 133.04 1.5K
11:30 132.89 132.89 132.82 132.82 7.2K
11:32 132.61 132.61 132.61 132.61 3.8K
11:33 132.65 132.65 132.65 132.65 0.3K
11:34 132.64 132.76 132.63 132.76 1.2K
11:35 132.61 132.65 132.60 132.65 4.6K
11:36 132.57 132.64 132.57 132.64 3.1K
11:37 132.64 132.64 132.56 132.56 1.2K
11:38 132.50 132.50 132.46 132.46 0.6K
11:40 132.60 132.60 132.60 132.60 2.6K
11:42 132.89 132.89 132.89 132.89 1.1K
11:44 132.82 132.82 132.82 132.82 0.1K
11:45 132.63 132.63 132.63 132.63 2.7K
11:47 132.62 132.62 132.62 132.62 1.2K
11:48 132.64 132.64 132.63 132.63 0.8K
11:49 132.67 132.67 132.67 132.67 2.1K
11:50 132.57 132.57 132.56 132.56 0.7K
11:51 132.43 132.43 132.43 132.43 0.4K
11:52 132.50 132.50 132.50 132.50 0.1K
11:53 132.50 132.54 132.48 132.54 6.5K
11:55 132.54 132.54 132.54 132.54 0.1K
11:56 132.58 132.58 132.58 132.58 0.5K
11:57 132.62 132.62 132.62 132.62 0.2K
11:58 132.54 132.54 132.44 132.44 4.6K
11:59 132.41 132.45 132.41 132.45 1.7K
12:00 132.45 132.66 132.45 132.54 5.2K
12:01 132.51 132.51 132.51 132.51 0.3K
12:04 132.54 132.84 132.54 132.84 1.8K
12:05 132.72 132.72 132.72 132.72 0.6K
12:06 132.70 133.18 132.70 132.98 6.0K
12:07 132.94 132.94 132.92 132.92 0.7K
12:08 132.89 132.89 132.75 132.75 3.9K
12:10 132.70 132.70 132.59 132.59 2.9K
12:12 132.68 132.68 132.68 132.68 1.2K
12:16 132.72 132.78 132.72 132.78 1.4K
12:17 132.78 132.78 132.78 132.78 0.3K
12:18 132.90 132.90 132.90 132.90 0.1K
12:19 132.78 132.78 132.78 132.78 2.1K
12:21 133.24 133.29 133.15 133.29 2.7K
12:23 133.21 133.28 133.12 133.12 4.2K
12:24 133.15 133.15 133.15 133.15 1.0K
12:27 133.04 133.04 133.04 133.04 0.2K
12:28 133.08 133.08 132.96 132.96 1.8K
12:30 133.00 133.00 133.00 133.00 1.1K
12:33 132.96 132.96 132.90 132.90 1.4K
12:34 132.88 132.95 132.88 132.95 1.7K
12:35 132.84 132.84 132.84 132.84 0.4K
12:36 132.78 132.88 132.78 132.88 0.7K
12:37 132.92 132.92 132.92 132.92 1.6K
12:38 132.91 132.91 132.91 132.91 1.2K
12:40 132.79 132.79 132.79 132.79 0.9K
12:42 132.83 132.83 132.83 132.82 0.4K
12:43 132.95 132.95 132.95 132.95 1.5K
12:45 133.02 133.02 133.02 133.02 0.3K
12:46 132.95 132.95 132.95 132.95 0.8K
12:47 133.01 133.01 133.01 133.01 0.1K
12:48 132.95 133.04 132.94 132.96 4.0K
12:49 132.84 132.84 132.84 132.84 0.2K
12:50 132.84 132.84 132.84 132.84 0.1K
12:51 132.90 132.90 132.89 132.90 1.4K
12:53 132.90 133.03 132.84 133.03 3.6K
12:54 133.02 133.05 133.02 133.05 3.0K
12:55 133.14 133.23 133.12 133.23 0.8K
12:57 133.02 133.21 133.02 133.21 2.7K
12:59 133.47 133.47 133.41 133.43 3.4K
13:01 133.35 133.35 133.35 133.35 0.2K
13:02 133.34 133.34 133.34 133.34 0.6K
13:03 133.30 133.30 133.30 133.29 2.7K
13:07 133.22 133.22 133.22 133.22 0.7K
13:10 133.10 133.24 133.10 133.19 2.9K
13:11 133.19 133.19 133.11 133.11 1.6K
13:12 133.30 133.30 133.14 133.14 0.7K
13:13 133.14 133.14 133.14 133.14 0.2K
13:14 133.14 133.14 133.03 133.12 1.7K
13:15 133.12 133.12 132.85 132.88 2.4K
13:16 132.83 132.83 132.83 132.83 1.5K
13:18 132.88 132.88 132.88 132.88 0.2K
13:19 132.80 132.81 132.70 132.70 1.7K
13:20 132.56 132.56 132.56 132.56 0.5K
13:21 132.58 132.58 132.58 132.58 0.3K
13:22 132.73 132.73 132.73 132.73 0.2K
13:23 132.74 132.74 132.74 132.74 1.9K
13:26 132.62 132.72 132.62 132.72 1.0K
13:27 132.66 132.87 132.66 132.87 3.3K
13:28 132.84 132.96 132.84 132.96 2.0K
13:29 132.98 132.99 132.90 132.99 2.3K
13:31 132.90 132.90 132.90 132.90 0.5K
13:32 133.14 133.14 133.14 133.14 1.0K
13:33 133.17 133.17 133.17 133.17 0.3K
13:34 133.27 133.27 133.27 133.27 0.8K
13:36 133.17 133.17 133.17 133.17 0.8K
13:38 133.11 133.14 133.11 133.14 1.0K
13:39 133.15 133.15 133.15 133.15 0.2K
13:40 133.15 133.15 133.15 133.15 0.4K
13:41 133.05 133.05 133.05 133.05 0.8K
13:42 132.98 133.10 132.98 133.10 0.5K
13:44 133.14 133.30 133.14 133.18 1.9K
13:46 133.18 133.18 133.18 133.18 0.4K
13:47 133.19 133.19 133.19 133.19 0.5K
13:48 133.36 133.36 133.36 133.36 2.8K
13:52 133.21 133.21 133.21 133.21 0.2K
13:53 133.21 133.21 133.18 133.20 2.2K
13:54 133.20 133.20 133.20 133.20 0.7K
13:55 133.20 133.20 133.08 133.08 2.6K
13:56 133.35 133.35 133.35 133.35 0.6K
13:57 133.41 133.41 133.41 133.41 0.8K
13:58 133.41 133.44 133.41 133.44 0.5K
13:59 133.53 133.53 133.49 133.49 0.4K
14:00 133.60 133.60 133.49 133.52 1.1K
14:01 133.57 133.57 133.57 133.57 0.4K
14:02 133.44 133.44 133.44 133.44 1.3K
14:03 133.47 133.47 133.41 133.41 2.2K
14:04 133.47 133.47 133.47 133.47 0.7K
14:05 133.35 133.35 133.35 133.35 2.8K
14:07 133.34 133.34 133.34 133.34 0.8K
14:08 133.44 133.44 133.36 133.35 3.0K
14:09 133.24 133.24 133.10 133.10 1.8K
14:11 133.21 133.21 133.21 133.21 2.3K
14:15 133.40 133.40 133.39 133.39 1.1K
14:18 133.44 133.44 133.41 133.42 0.8K
14:19 133.41 133.41 133.41 133.41 0.3K
14:20 133.31 133.31 133.29 133.29 3.2K
14:21 133.26 133.32 133.26 133.32 1.6K
14:23 133.35 133.35 133.35 133.35 1.1K
14:24 133.27 133.27 133.27 133.27 1.1K
14:25 133.30 133.30 133.30 133.29 1.2K
14:27 133.34 133.34 133.34 133.34 0.6K
14:29 133.29 133.29 133.29 133.29 0.7K
14:31 133.31 133.31 133.31 133.31 0.1K
14:32 133.31 133.31 133.31 133.31 1.2K
14:33 133.36 133.36 133.36 133.35 2.4K
14:34 133.37 133.37 133.37 133.37 2.1K
14:37 133.43 133.43 133.38 133.38 1.6K
14:38 133.29 133.32 133.29 133.32 1.0K
14:39 133.28 133.28 133.09 133.09 2.7K
14:40 133.10 133.14 133.10 133.14 0.7K
14:41 133.13 133.13 133.13 133.13 0.3K
14:42 133.08 133.08 133.07 133.07 1.6K
14:43 133.07 133.14 133.02 133.14 2.0K
14:45 133.12 133.30 133.02 133.30 3.9K
14:47 133.22 133.22 133.22 133.22 0.7K
14:50 133.19 133.19 133.19 133.19 0.4K
14:51 133.18 133.25 133.18 133.25 1.3K
14:54 133.09 133.09 133.03 133.03 3.5K
14:57 133.19 133.30 133.19 133.30 3.7K
14:59 133.29 133.29 133.29 133.29 1.2K
15:00 133.20 133.20 133.19 133.19 0.8K
15:01 133.10 133.20 133.06 133.20 3.6K
15:03 133.12 133.12 133.12 133.12 0.3K
15:04 133.27 133.27 133.27 133.27 0.4K
15:06 133.31 133.32 133.05 133.32 6.0K
15:07 133.19 133.19 132.87 132.97 6.0K
15:08 132.97 132.97 132.97 132.97 0.5K
15:09 132.97 132.97 132.97 132.97 0.7K
15:10 132.85 132.85 132.85 132.85 1.0K
15:13 132.84 132.84 132.71 132.71 4.0K
15:14 132.71 132.71 132.71 132.71 0.2K
15:15 132.71 132.71 132.70 132.70 0.9K
15:16 132.79 132.82 132.77 132.82 4.4K
15:17 132.99 133.21 132.99 133.05 2.4K
15:18 133.21 133.21 133.21 133.21 0.2K
15:19 133.11 133.11 133.11 133.10 0.8K
15:20 133.21 133.21 133.21 133.21 1.0K
15:22 133.22 133.22 133.22 133.22 2.9K
15:24 133.22 133.30 133.22 133.30 5.5K
15:25 133.40 133.40 133.40 133.40 0.7K
15:26 133.28 133.35 133.28 133.35 1.3K
15:27 133.40 133.40 133.33 133.40 1.4K
15:28 133.40 133.40 133.40 133.40 0.8K
15:29 133.32 133.40 133.32 133.40 0.5K
15:30 133.32 133.40 133.32 133.32 2.1K
15:31 133.40 133.40 133.40 133.40 0.3K
15:32 133.32 133.49 133.32 133.49 5.9K
15:34 133.68 133.68 133.54 133.54 2.2K
15:35 133.54 133.54 133.54 133.54 1.1K
15:36 133.39 133.39 133.39 133.39 3.6K
15:38 133.50 133.50 133.50 133.50 0.5K
15:39 133.53 133.53 133.47 133.47 0.6K
15:40 133.39 133.51 133.39 133.51 4.0K
15:41 133.58 133.63 133.58 133.63 3.0K
15:42 133.58 133.58 133.58 133.58 0.8K
15:43 133.58 133.58 133.58 133.57 1.2K
15:44 133.50 133.50 133.50 133.50 4.6K
15:45 133.58 133.65 133.58 133.65 5.3K
15:46 133.65 133.67 133.63 133.63 2.0K
15:47 133.63 133.63 133.58 133.60 2.4K
15:48 133.61 133.61 133.60 133.60 1.3K
15:49 133.60 133.67 133.60 133.67 4.3K
15:50 133.67 133.71 133.64 133.64 6.2K
15:52 133.46 133.46 133.35 133.35 4.6K
15:53 133.44 133.44 133.44 133.44 1.4K
15:54 133.52 133.52 133.41 133.52 11.0K
15:55 133.37 133.42 133.30 133.32 18.6K
15:56 133.43 133.49 133.34 133.42 11.2K
15:57 133.42 133.64 133.42 133.64 5.8K
15:58 133.57 133.75 133.57 133.74 17.8K
15:59 133.70 133.72 133.41 133.42 113.8K
日付 始値 高値 安値 終値 出来高
2025-10-02 139.59 141.04 136.57 139.11 0.8M
2025-10-01 135.92 140.89 135.61 139.65 0.9M
2025-09-30 134.98 137.63 134.80 137.33 0.9M
2025-09-29 134.87 135.77 133.25 134.73 1.0M
2025-09-26 131.40 133.75 130.84 133.42 0.7M
2025-09-25 127.00 130.26 124.59 129.77 0.7M
2025-09-24 132.84 135.00 129.72 130.10 0.7M
2025-09-23 132.50 135.73 131.40 132.38 1.1M
2025-09-22 128.82 133.36 128.77 133.04 0.9M
2025-09-19 127.44 129.02 126.00 128.82 1.8M
2025-09-18 122.58 128.98 122.36 126.85 1.0M
2025-09-17 120.79 124.52 120.00 122.03 0.9M
2025-09-16 123.25 124.00 118.64 120.44 0.9M
2025-09-15 122.69 125.35 122.00 123.55 0.7M
2025-09-12 122.50 124.77 121.70 122.10 0.6M
2025-09-11 119.89 123.04 118.16 122.76 1.2M
2025-09-10 114.67 118.34 114.67 117.63 0.8M
2025-09-09 116.18 116.18 111.67 113.05 1.2M
2025-09-08 117.76 118.18 115.80 115.96 0.6M
2025-09-05 117.74 118.62 112.89 116.98 0.7M
2025-09-04 115.77 117.42 114.52 117.25 0.6M
2025-09-03 116.75 117.03 113.91 115.15 0.8M
2025-09-02 115.97 117.80 113.66 116.00 1.1M
2025-08-29 119.52 120.25 117.01 118.55 1.0M
2025-08-28 118.07 120.22 117.55 119.55 1.0M
2025-08-27 117.00 118.31 116.29 117.36 0.9M
2025-08-26 115.00 117.31 115.00 117.21 0.5M
2025-08-25 114.45 116.58 114.39 114.87 0.7M
2025-08-22 112.25 116.18 111.68 114.42 0.6M
2025-08-21 110.58 112.22 109.42 111.70 0.5M
2025-08-20 109.61 111.00 107.45 110.58 0.7M
2025-08-19 112.42 112.77 110.21 111.09 0.6M
2025-08-18 111.30 113.51 110.78 112.77 0.6M
2025-08-15 111.60 114.21 108.06 111.93 1.1M
2025-08-14 113.41 114.00 110.26 111.12 0.8M
2025-08-13 115.34 115.99 110.62 113.41 0.9M
2025-08-12 111.21 115.62 110.56 114.59 0.9M
2025-08-11 110.79 112.75 109.62 111.21 0.9M
2025-08-08 111.69 112.37 110.18 111.18 0.8M
2025-08-07 111.00 113.47 110.52 111.12 1.1M
2025-08-06 108.77 111.93 106.50 110.47 1.7M
2025-08-05 110.69 112.98 100.34 108.59 2.8M
2025-08-04 93.16 93.30 91.35 93.09 1.3M
2025-08-01 91.00 92.03 87.23 91.14 1.2M
2025-07-31 94.20 96.16 93.73 94.17 1.1M
2025-07-30 93.63 95.13 92.86 94.20 1.2M
2025-07-29 93.85 93.89 91.71 92.69 0.8M
2025-07-28 93.50 93.50 91.41 92.27 0.6M
2025-07-25 91.87 93.84 91.04 92.83 0.8M
2025-07-24 90.00 90.89 89.10 89.93 1.0M
2025-07-23 87.86 89.71 87.35 89.66 0.6M
2025-07-22 88.37 88.68 83.85 86.94 0.9M
2025-07-21 88.84 89.63 88.05 88.16 0.6M
2025-07-18 87.72 88.85 87.60 88.49 1.3M
2025-07-17 86.25 87.63 86.02 87.35 0.9M
2025-07-16 85.07 85.80 83.72 85.50 0.8M
2025-07-15 87.81 88.21 85.59 86.07 0.6M
2025-07-14 86.44 88.24 86.39 87.32 0.6M
2025-07-11 84.89 87.26 84.52 86.61 0.9M
2025-07-10 84.08 86.28 83.40 85.02 1.1M
2025-07-09 84.76 84.98 83.53 84.62 0.7M
2025-07-08 85.13 85.18 81.52 83.33 0.8M
2025-07-07 84.21 85.25 83.23 85.13 0.7M
2025-07-03 83.00 85.12 82.56 84.71 0.6M
2025-07-02 80.00 82.06 79.43 82.00 0.8M
2025-07-01 77.66 80.40 77.04 79.61 1.1M
2025-06-30 79.01 79.24 77.05 77.94 1.2M
2025-06-27 79.12 80.89 78.47 80.05 1.1M
2025-06-26 77.64 78.94 77.40 78.70 0.9M
2025-06-25 79.37 79.94 76.02 76.61 1.1M
2025-06-24 77.00 79.41 76.53 79.14 1.1M
2025-06-23 74.04 76.28 73.90 76.23 0.7M
2025-06-20 75.27 75.50 73.62 74.00 1.2M
2025-06-18 75.00 76.20 74.60 74.64 0.6M
2025-06-17 73.95 75.41 72.95 75.02 0.9M
2025-06-16 74.87 76.82 74.87 75.80 0.8M
2025-06-13 72.50 74.81 72.50 74.25 0.7M
2025-06-12 72.76 73.72 71.97 73.72 0.4M
2025-06-11 72.65 73.56 71.84 73.21 0.7M
2025-06-10 74.11 74.53 70.68 71.92 0.8M
2025-06-09 76.42 76.50 73.81 73.83 0.9M
2025-06-06 74.96 76.35 73.32 75.92 0.7M
2025-06-05 73.22 74.15 72.27 73.69 0.6M
2025-06-04 73.51 74.54 72.98 72.98 0.6M
2025-06-03 72.69 73.93 72.16 73.52 0.6M
2025-06-02 72.04 72.36 71.00 72.11 0.5M
2025-05-30 71.68 72.56 71.05 72.11 0.7M
2025-05-29 72.17 72.56 71.07 71.88 0.5M
2025-05-28 73.31 73.33 71.53 71.71 0.5M
2025-05-27 72.04 73.27 71.18 72.99 0.8M
2025-05-23 68.96 71.16 68.52 71.08 0.8M
2025-05-22 73.89 74.00 68.90 69.72 1.4M
2025-05-21 74.07 75.83 73.38 74.50 1.0M
2025-05-20 75.00 75.93 74.54 74.80 1.4M
2025-05-19 73.75 75.87 73.21 75.22 1.0M
2025-05-16 75.87 76.15 74.86 75.50 0.7M
2025-05-15 75.77 76.71 75.19 75.49 1.1M
2025-05-14 76.77 78.36 76.34 76.83 1.8M
2025-05-13 71.73 77.00 71.73 76.53 2.4M
2025-05-12 71.48 73.00 70.01 70.85 1.0M
2025-05-09 68.50 68.87 67.15 68.30 0.7M
2025-05-08 68.42 70.29 67.39 68.48 1.2M
2025-05-07 65.24 67.16 65.23 66.71 1.2M
2025-05-06 66.00 67.45 63.36 65.10 1.9M
2025-05-05 65.50 67.59 65.50 67.07 1.5M
2025-05-02 64.98 67.48 64.61 66.18 1.3M
2025-05-01 62.23 64.98 62.18 63.85 1.4M
2025-04-30 59.58 60.24 58.13 59.97 1.0M
2025-04-29 61.36 62.10 60.66 61.29 0.6M
2025-04-28 60.17 62.09 60.17 61.21 0.5M
2025-04-25 59.33 60.92 59.33 60.55 0.5M
2025-04-24 57.94 59.63 57.43 59.44 0.5M
2025-04-23 58.90 59.80 57.50 57.67 0.7M
2025-04-22 54.53 56.37 54.30 55.44 1.0M
2025-04-21 55.63 55.63 53.13 53.93 0.8M
2025-04-17 57.56 58.34 56.16 56.45 1.1M
2025-04-16 56.57 58.91 56.57 57.74 1.0M
2025-04-15 57.91 58.70 57.08 57.79 0.6M
2025-04-14 58.73 58.99 56.79 57.84 0.6M
2025-04-11 56.58 57.82 55.37 57.23 0.6M
2025-04-10 56.55 57.72 54.51 56.42 1.1M
2025-04-09 53.12 60.31 52.22 58.58 1.3M
2025-04-08 56.47 56.88 52.75 53.76 1.3M
2025-04-07 49.29 56.10 49.10 53.53 1.1M
2025-04-04 52.27 53.61 49.67 52.66 1.2M
2025-04-03 55.86 56.60 54.15 55.24 0.9M
2025-04-02 56.11 59.57 56.11 59.42 0.6M
2025-04-01 56.92 57.90 56.07 57.57 0.7M
2025-03-31 56.00 57.43 54.63 57.41 0.9M
2025-03-28 57.60 57.98 56.25 57.27 0.8M
2025-03-27 60.06 60.60 56.91 57.55 1.8M
2025-03-26 65.01 65.06 60.71 61.01 0.8M
2025-03-25 65.46 65.86 64.51 64.89 0.5M
2025-03-24 65.43 66.51 65.03 65.63 0.8M
2025-03-21 63.23 64.52 62.95 63.62 1.3M
2025-03-20 63.15 65.85 63.15 64.43 0.9M
2025-03-19 63.67 65.16 63.47 64.70 1.1M
2025-03-18 63.86 64.82 62.65 63.64 0.9M
2025-03-17 63.89 65.88 63.49 64.64 1.7M
2025-03-14 66.34 67.50 65.60 67.17 0.7M
2025-03-13 65.59 66.11 62.97 65.32 0.8M
2025-03-12 66.41 67.42 64.37 65.68 0.8M
2025-03-11 61.28 65.70 60.98 64.37 1.0M
2025-03-10 61.04 61.89 58.46 60.51 1.4M
2025-03-07 63.66 64.35 61.27 63.43 1.0M
2025-03-06 65.64 66.79 63.20 63.56 1.0M
2025-03-05 67.19 68.90 66.02 68.22 1.0M
2025-03-04 66.51 68.69 65.04 66.76 1.0M
2025-03-03 73.16 73.46 67.51 68.85 1.5M
2025-02-28 71.20 73.34 69.66 71.74 1.5M
2025-02-27 73.37 74.33 70.82 71.71 1.5M
2025-02-26 71.74 73.94 71.25 73.15 1.2M
2025-02-25 68.31 71.19 65.40 70.51 2.6M
2025-02-24 66.01 66.50 63.57 64.32 1.1M
2025-02-21 69.38 69.89 65.36 66.02 1.0M
2025-02-20 71.60 72.07 66.43 67.80 1.6M
2025-02-19 71.72 72.14 70.25 70.99 1.2M
2025-02-18 73.70 74.04 71.52 72.70 0.9M
2025-02-14 74.93 74.93 72.07 73.52 0.6M
2025-02-13 75.93 76.09 72.56 74.53 0.8M
2025-02-12 74.87 76.14 74.21 75.07 0.7M
2025-02-11 78.78 78.90 76.32 77.35 0.4M
2025-02-10 79.06 80.74 78.20 79.74 0.5M
2025-02-07 80.29 81.02 78.22 78.79 0.5M
2025-02-06 77.25 79.83 76.50 79.61 0.6M
2025-02-05 76.26 79.70 75.49 76.41 1.2M
2025-02-04 75.67 76.28 74.02 75.14 0.6M
2025-02-03 74.17 76.55 73.23 75.13 0.5M
2025-01-31 78.01 78.01 75.14 76.77 1.1M
2025-01-30 76.44 78.19 75.72 77.04 0.7M
2025-01-29 72.87 75.67 72.27 74.59 1.1M
2025-01-28 71.24 72.74 70.17 72.27 1.1M
2025-01-27 81.46 81.46 68.93 69.06 2.1M
2025-01-24 87.76 88.22 85.40 86.43 0.5M
2025-01-23 87.24 88.54 86.22 87.92 0.7M
2025-01-22 89.80 90.86 87.52 87.97 0.6M
2025-01-21 86.97 89.18 85.66 89.03 0.7M
2025-01-17 85.84 86.20 84.31 84.86 1.1M
2025-01-16 84.00 84.86 83.64 84.40 0.4M
2025-01-15 84.00 84.94 82.79 83.94 0.5M
2025-01-14 80.31 82.00 80.00 81.43 0.5M
2025-01-13 75.93 79.19 75.93 79.07 0.5M
2025-01-10 77.62 78.19 76.37 77.54 0.5M
2025-01-08 78.38 78.93 76.42 78.93 0.3M
2025-01-07 80.73 81.26 74.47 78.02 0.8M
2025-01-06 80.19 81.50 79.72 80.10 0.4M
2025-01-03 77.18 79.86 77.14 79.60 0.4M
2025-01-02 77.44 78.31 75.61 76.89 0.5M