9,163.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,647.19 | 5,650.65 | 5,617.05 | 5,617.05 | 0.0M |
| 2022-12-29 | 5,601.75 | 5,677.18 | 5,594.74 | 5,677.18 | 0.0M |
| 2022-12-28 | 5,651.54 | 5,655.44 | 5,613.93 | 5,618.13 | 0.0M |
| 2022-12-27 | 5,670.16 | 5,676.27 | 5,635.95 | 5,646.51 | 0.0M |
| 2022-12-23 | 5,625.26 | 5,650.83 | 5,600.29 | 5,627.22 | 0.0M |
| 2022-12-22 | 5,690.05 | 5,712.85 | 5,603.98 | 5,612.63 | 0.0M |
| 2022-12-21 | 5,617.11 | 5,687.60 | 5,612.39 | 5,687.56 | 0.0M |
| 2022-12-20 | 5,586.48 | 5,615.27 | 5,561.17 | 5,599.11 | 0.0M |
| 2022-12-19 | 5,616.77 | 5,647.45 | 5,615.50 | 5,622.83 | 0.0M |
| 2022-12-16 | 5,643.35 | 5,652.33 | 5,572.81 | 5,601.87 | 0.0M |
| 2022-12-15 | 5,791.13 | 5,791.13 | 5,645.01 | 5,645.28 | 0.0M |
| 2022-12-14 | 5,822.52 | 5,832.34 | 5,795.24 | 5,828.60 | 0.0M |
| 2022-12-13 | 5,784.68 | 5,917.97 | 5,763.97 | 5,846.80 | 0.0M |
| 2022-12-12 | 5,764.01 | 5,785.68 | 5,748.27 | 5,766.11 | 0.0M |
| 2022-12-09 | 5,774.19 | 5,799.47 | 5,745.47 | 5,792.56 | 0.0M |
| 2022-12-08 | 5,753.97 | 5,764.45 | 5,724.22 | 5,752.25 | 0.0M |
| 2022-12-07 | 5,770.46 | 5,791.90 | 5,739.39 | 5,747.70 | 0.0M |
| 2022-12-06 | 5,817.01 | 5,836.40 | 5,770.76 | 5,785.01 | 0.0M |
| 2022-12-05 | 5,862.02 | 5,862.02 | 5,820.49 | 5,831.16 | 0.0M |
| 2022-12-02 | 5,839.44 | 5,890.40 | 5,810.78 | 5,868.44 | 0.0M |
| 2022-12-01 | 5,842.13 | 5,875.60 | 5,823.16 | 5,849.10 | 0.0M |
| 2022-11-30 | 5,809.95 | 5,833.13 | 5,791.20 | 5,806.40 | 0.0M |
| 2022-11-29 | 5,815.17 | 5,817.75 | 5,775.93 | 5,783.46 | 0.0M |
| 2022-11-28 | 5,850.93 | 5,855.42 | 5,799.30 | 5,803.00 | 0.0M |
| 2022-11-25 | 5,876.44 | 5,880.08 | 5,851.35 | 5,867.67 | 0.0M |
| 2022-11-24 | 5,831.42 | 5,881.75 | 5,831.42 | 5,871.39 | 0.0M |
| 2022-11-23 | 5,831.86 | 5,831.86 | 5,794.63 | 5,821.68 | 0.0M |
| 2022-11-22 | 5,790.12 | 5,840.87 | 5,783.81 | 5,818.18 | 0.0M |
| 2022-11-21 | 5,808.25 | 5,817.70 | 5,777.20 | 5,799.61 | 0.0M |
| 2022-11-18 | 5,794.64 | 5,827.12 | 5,764.13 | 5,820.25 | 0.0M |
| 2022-11-17 | 5,770.36 | 5,803.60 | 5,708.82 | 5,754.62 | 0.0M |
| 2022-11-16 | 5,810.55 | 5,810.55 | 5,733.61 | 5,747.22 | 0.0M |
| 2022-11-15 | 5,811.32 | 5,839.76 | 5,772.84 | 5,813.06 | 0.0M |
| 2022-11-14 | 5,783.41 | 5,834.10 | 5,760.26 | 5,793.44 | 0.0M |
| 2022-11-11 | 5,736.62 | 5,770.40 | 5,724.69 | 5,754.16 | 0.0M |
| 2022-11-10 | 5,503.48 | 5,709.18 | 5,489.18 | 5,707.57 | 0.0M |
| 2022-11-09 | 5,519.12 | 5,526.22 | 5,474.34 | 5,516.84 | 0.0M |
| 2022-11-08 | 5,455.89 | 5,529.15 | 5,445.23 | 5,529.15 | 0.0M |
| 2022-11-07 | 5,403.43 | 5,488.64 | 5,402.03 | 5,461.94 | 0.0M |
| 2022-11-04 | 5,323.21 | 5,455.81 | 5,322.89 | 5,424.99 | 0.0M |
| 2022-11-03 | 5,315.74 | 5,321.06 | 5,251.30 | 5,296.23 | 0.0M |
| 2022-11-02 | 5,400.81 | 5,410.38 | 5,353.01 | 5,353.03 | 0.0M |
| 2022-11-01 | 5,386.56 | 5,433.10 | 5,368.45 | 5,388.82 | 0.0M |
| 2022-10-31 | 5,356.22 | 5,370.85 | 5,338.27 | 5,351.65 | 0.0M |
| 2022-10-28 | 5,304.95 | 5,345.80 | 5,272.09 | 5,343.15 | 0.0M |
| 2022-10-27 | 5,323.99 | 5,355.94 | 5,277.64 | 5,337.59 | 0.0M |
| 2022-10-26 | 5,276.84 | 5,338.64 | 5,264.60 | 5,338.43 | 0.0M |
| 2022-10-25 | 5,238.51 | 5,274.20 | 5,165.59 | 5,274.20 | 0.0M |
| 2022-10-24 | 5,181.98 | 5,252.14 | 5,147.93 | 5,220.59 | 0.0M |
| 2022-10-21 | 5,128.55 | 5,157.70 | 5,071.15 | 5,141.83 | 0.0M |
| 2022-10-20 | 5,121.66 | 5,181.64 | 5,102.84 | 5,162.36 | 0.0M |
| 2022-10-19 | 5,181.52 | 5,182.77 | 5,131.37 | 5,145.42 | 0.0M |
| 2022-10-18 | 5,141.16 | 5,221.97 | 5,141.16 | 5,158.72 | 0.0M |
| 2022-10-17 | 5,019.75 | 5,132.67 | 5,003.55 | 5,109.32 | 0.0M |
| 2022-10-14 | 5,002.85 | 5,115.19 | 5,002.22 | 5,020.13 | 0.0M |
| 2022-10-13 | 4,898.52 | 4,994.04 | 4,842.79 | 4,987.36 | 0.0M |
| 2022-10-12 | 4,937.08 | 4,965.29 | 4,893.36 | 4,913.77 | 0.0M |
| 2022-10-11 | 4,929.43 | 4,952.99 | 4,889.31 | 4,937.76 | 0.0M |
| 2022-10-10 | 4,934.70 | 5,024.48 | 4,926.96 | 4,963.90 | 0.0M |
| 2022-10-07 | 5,024.14 | 5,056.06 | 4,967.39 | 4,967.70 | 0.0M |
| 2022-10-06 | 5,089.35 | 5,117.15 | 5,031.30 | 5,049.30 | 0.0M |
| 2022-10-05 | 5,110.90 | 5,127.28 | 5,040.12 | 5,063.12 | 0.0M |
| 2022-10-04 | 4,966.07 | 5,129.81 | 4,966.07 | 5,129.81 | 0.0M |
| 2022-10-03 | 4,881.05 | 4,951.81 | 4,822.66 | 4,945.64 | 0.0M |
| 2022-09-30 | 4,865.14 | 4,915.09 | 4,844.90 | 4,905.47 | 0.0M |
| 2022-09-29 | 4,915.80 | 4,915.80 | 4,797.62 | 4,838.95 | 0.0M |
| 2022-09-28 | 4,888.99 | 4,928.79 | 4,794.27 | 4,924.80 | 0.0M |
| 2022-09-27 | 4,968.60 | 5,014.95 | 4,909.67 | 4,909.67 | 0.0M |
| 2022-09-26 | 4,938.62 | 4,997.85 | 4,926.02 | 4,940.63 | 0.0M |
| 2022-09-23 | 5,062.17 | 5,062.17 | 4,923.00 | 4,961.33 | 0.0M |
| 2022-09-22 | 5,167.56 | 5,170.57 | 5,069.57 | 5,069.57 | 0.0M |
| 2022-09-21 | 5,096.48 | 5,177.21 | 5,081.96 | 5,174.70 | 0.0M |
| 2022-09-20 | 5,215.36 | 5,239.50 | 5,122.50 | 5,136.66 | 0.0M |
| 2022-09-19 | 5,157.85 | 5,212.05 | 5,115.10 | 5,189.50 | 0.0M |
| 2022-09-16 | 5,221.53 | 5,221.76 | 5,149.60 | 5,168.78 | 0.0M |
| 2022-09-15 | 5,296.51 | 5,320.25 | 5,248.62 | 5,257.12 | 0.0M |
| 2022-09-14 | 5,335.07 | 5,360.70 | 5,261.40 | 5,290.85 | 0.0M |
| 2022-09-13 | 5,480.33 | 5,510.22 | 5,360.00 | 5,360.04 | 0.0M |
| 2022-09-12 | 5,367.10 | 5,471.58 | 5,362.72 | 5,457.58 | 0.0M |
| 2022-09-09 | 5,267.51 | 5,347.13 | 5,267.51 | 5,336.62 | 0.0M |
| 2022-09-08 | 5,288.63 | 5,295.65 | 5,173.39 | 5,257.50 | 0.0M |
| 2022-09-07 | 5,207.86 | 5,269.82 | 5,184.86 | 5,256.91 | 0.0M |
| 2022-09-06 | 5,198.85 | 5,264.31 | 5,198.54 | 5,237.91 | 0.0M |
| 2022-09-05 | 5,305.68 | 5,305.75 | 5,137.36 | 5,192.55 | 0.0M |
| 2022-09-02 | 5,164.89 | 5,307.99 | 5,161.75 | 5,307.99 | 0.0M |
| 2022-09-01 | 5,200.31 | 5,200.31 | 5,134.26 | 5,143.18 | 0.0M |
| 2022-08-31 | 5,308.48 | 5,308.77 | 5,232.51 | 5,236.73 | 0.0M |
| 2022-08-30 | 5,280.86 | 5,364.98 | 5,258.06 | 5,286.39 | 0.0M |
| 2022-08-29 | 5,246.90 | 5,287.34 | 5,214.12 | 5,266.91 | 0.0M |
| 2022-08-26 | 5,448.83 | 5,461.53 | 5,287.00 | 5,297.99 | 0.0M |
| 2022-08-25 | 5,439.41 | 5,459.41 | 5,397.76 | 5,419.99 | 0.0M |
| 2022-08-24 | 5,370.03 | 5,409.06 | 5,345.18 | 5,401.98 | 0.0M |
| 2022-08-23 | 5,377.14 | 5,430.92 | 5,377.14 | 5,389.94 | 0.0M |
| 2022-08-22 | 5,496.96 | 5,525.11 | 5,392.49 | 5,405.42 | 0.0M |
| 2022-08-19 | 5,574.99 | 5,592.56 | 5,535.96 | 5,541.91 | 0.0M |
| 2022-08-18 | 5,592.84 | 5,642.35 | 5,590.06 | 5,611.25 | 0.0M |
| 2022-08-17 | 5,706.18 | 5,708.86 | 5,581.14 | 5,585.68 | 0.0M |
| 2022-08-16 | 5,677.07 | 5,715.22 | 5,669.00 | 5,699.86 | 0.0M |
| 2022-08-15 | 5,677.03 | 5,679.89 | 5,633.78 | 5,662.69 | 0.0M |
| 2022-08-12 | 5,621.75 | 5,661.62 | 5,621.20 | 5,655.75 | 0.0M |
| 2022-08-11 | 5,638.24 | 5,644.02 | 5,605.42 | 5,618.79 | 0.0M |
| 2022-08-10 | 5,522.27 | 5,621.16 | 5,508.53 | 5,616.96 | 0.0M |
| 2022-08-09 | 5,610.74 | 5,637.38 | 5,536.64 | 5,542.46 | 0.0M |
| 2022-08-08 | 5,610.74 | 5,637.38 | 5,581.35 | 5,611.25 | 0.0M |
| 2022-08-05 | 5,604.78 | 5,622.01 | 5,566.09 | 5,569.14 | 0.0M |
| 2022-08-04 | 5,594.04 | 5,659.49 | 5,591.55 | 5,611.58 | 0.0M |
| 2022-08-03 | 5,513.32 | 5,576.57 | 5,493.45 | 5,574.70 | 0.0M |
| 2022-08-02 | 5,506.37 | 5,526.07 | 5,467.06 | 5,513.33 | 0.0M |
| 2022-08-01 | 5,529.17 | 5,561.31 | 5,519.74 | 5,526.83 | 0.0M |
| 2022-07-29 | 5,469.65 | 5,538.02 | 5,467.95 | 5,526.00 | 0.0M |
| 2022-07-28 | 5,420.65 | 5,441.50 | 5,369.05 | 5,439.92 | 0.0M |
| 2022-07-27 | 5,374.02 | 5,400.59 | 5,352.90 | 5,388.32 | 0.0M |
| 2022-07-26 | 5,396.86 | 5,398.63 | 5,342.67 | 5,352.19 | 0.0M |
| 2022-07-25 | 5,402.83 | 5,455.19 | 5,383.31 | 5,405.50 | 0.0M |
| 2022-07-22 | 5,397.70 | 5,470.85 | 5,393.07 | 5,425.00 | 0.0M |
| 2022-07-21 | 5,433.47 | 5,445.80 | 5,363.53 | 5,419.92 | 0.0M |
| 2022-07-20 | 5,448.34 | 5,468.51 | 5,374.88 | 5,430.33 | 0.0M |
| 2022-07-19 | 5,256.41 | 5,445.48 | 5,241.84 | 5,433.34 | 0.0M |
| 2022-07-18 | 5,280.34 | 5,335.01 | 5,277.78 | 5,298.38 | 0.0M |
| 2022-07-15 | 5,139.74 | 5,258.23 | 5,126.72 | 5,253.99 | 0.0M |
| 2022-07-14 | 5,216.61 | 5,228.97 | 5,088.38 | 5,120.18 | 0.0M |
| 2022-07-13 | 5,244.68 | 5,250.39 | 5,164.56 | 5,217.30 | 0.0M |
| 2022-07-12 | 5,216.15 | 5,276.21 | 5,178.59 | 5,276.21 | 0.0M |
| 2022-07-11 | 5,290.66 | 5,297.37 | 5,238.79 | 5,250.07 | 0.0M |
| 2022-07-08 | 5,240.50 | 5,327.58 | 5,224.75 | 5,327.57 | 0.0M |
| 2022-07-07 | 5,188.54 | 5,260.63 | 5,188.54 | 5,257.34 | 0.0M |
| 2022-07-06 | 5,116.00 | 5,173.99 | 5,110.73 | 5,147.24 | 0.0M |
| 2022-07-05 | 5,253.02 | 5,257.80 | 5,064.93 | 5,067.13 | 0.0M |
| 2022-07-04 | 5,275.56 | 5,278.88 | 5,207.10 | 5,218.62 | 0.0M |
| 2022-07-01 | 5,188.65 | 5,269.86 | 5,166.67 | 5,239.78 | 0.0M |
| 2022-06-30 | 5,274.82 | 5,274.82 | 5,162.81 | 5,229.28 | 0.0M |
| 2022-06-29 | 5,370.17 | 5,377.35 | 5,297.94 | 5,319.77 | 0.0M |
| 2022-06-28 | 5,444.52 | 5,476.38 | 5,420.07 | 5,420.33 | 0.0M |
| 2022-06-27 | 5,403.26 | 5,482.32 | 5,382.57 | 5,405.81 | 0.0M |
| 2022-06-24 | 5,313.64 | 5,391.61 | 5,289.18 | 5,376.39 | 0.0M |
| 2022-06-23 | 5,368.79 | 5,372.66 | 5,291.39 | 5,293.15 | 0.0M |
| 2022-06-22 | 5,409.05 | 5,416.59 | 5,316.00 | 5,391.30 | 0.0M |
| 2022-06-21 | 5,464.38 | 5,509.99 | 5,443.03 | 5,451.62 | 0.0M |
| 2022-06-20 | 5,404.42 | 5,437.48 | 5,367.51 | 5,437.48 | 0.0M |
| 2022-06-17 | 5,355.86 | 5,420.91 | 5,330.16 | 5,376.58 | 0.0M |
| 2022-06-16 | 5,499.35 | 5,508.23 | 5,324.23 | 5,335.81 | 0.0M |
| 2022-06-15 | 5,502.51 | 5,552.05 | 5,471.21 | 5,523.50 | 0.0M |
| 2022-06-14 | 5,545.17 | 5,560.80 | 5,447.06 | 5,447.95 | 0.0M |
| 2022-06-13 | 5,613.28 | 5,615.66 | 5,486.21 | 5,504.44 | 0.0M |
| 2022-06-10 | 5,796.71 | 5,797.19 | 5,650.02 | 5,652.04 | 0.0M |
| 2022-06-09 | 5,898.41 | 5,920.36 | 5,827.88 | 5,831.27 | 0.0M |
| 2022-06-08 | 5,991.34 | 5,991.34 | 5,908.67 | 5,932.74 | 0.0M |
| 2022-06-07 | 5,984.32 | 5,985.18 | 5,935.11 | 5,974.55 | 0.0M |
| 2022-06-06 | 5,984.85 | 6,034.90 | 5,971.75 | 6,013.41 | 0.0M |
| 2022-06-03 | 5,987.36 | 5,987.36 | 5,930.08 | 5,936.48 | 0.0M |
| 2022-06-02 | 5,899.56 | 5,947.63 | 5,899.56 | 5,945.37 | 0.0M |
| 2022-06-01 | 5,944.70 | 5,944.70 | 5,876.36 | 5,880.70 | 0.0M |
| 2022-05-31 | 5,956.01 | 5,966.95 | 5,893.95 | 5,903.83 | 0.0M |
| 2022-05-30 | 5,957.18 | 5,983.49 | 5,952.12 | 5,977.91 | 0.0M |
| 2022-05-27 | 5,857.40 | 5,923.50 | 5,839.87 | 5,923.50 | 0.0M |
| 2022-05-26 | 5,755.35 | 5,840.95 | 5,755.35 | 5,833.26 | 0.0M |
| 2022-05-25 | 5,751.86 | 5,761.46 | 5,692.36 | 5,745.07 | 0.0M |
| 2022-05-24 | 5,771.28 | 5,785.76 | 5,708.80 | 5,709.10 | 0.0M |
| 2022-05-23 | 5,812.94 | 5,830.78 | 5,758.48 | 5,813.84 | 0.0M |
| 2022-05-20 | 5,734.55 | 5,812.45 | 5,723.96 | 5,737.63 | 0.0M |
| 2022-05-19 | 5,675.46 | 5,698.76 | 5,616.41 | 5,698.73 | 0.0M |
| 2022-05-18 | 5,823.66 | 5,832.48 | 5,744.96 | 5,745.81 | 0.0M |
| 2022-05-17 | 5,770.07 | 5,823.17 | 5,764.15 | 5,816.02 | 0.0M |
| 2022-05-16 | 5,726.06 | 5,753.74 | 5,686.93 | 5,723.95 | 0.0M |
| 2022-05-13 | 5,658.90 | 5,743.60 | 5,651.13 | 5,743.60 | 0.0M |
| 2022-05-12 | 5,615.03 | 5,648.29 | 5,519.07 | 5,621.38 | 0.0M |
| 2022-05-11 | 5,584.93 | 5,665.33 | 5,540.00 | 5,665.33 | 0.0M |
| 2022-05-10 | 5,561.19 | 5,623.41 | 5,543.17 | 5,548.43 | 0.0M |
| 2022-05-09 | 5,598.25 | 5,628.32 | 5,491.38 | 5,491.38 | 0.0M |
| 2022-05-06 | 5,689.70 | 5,694.84 | 5,587.99 | 5,623.99 | 0.0M |
| 2022-05-05 | 5,807.73 | 5,880.37 | 5,701.76 | 5,717.02 | 0.0M |
| 2022-05-04 | 5,784.83 | 5,793.30 | 5,751.63 | 5,752.99 | 0.0M |
| 2022-05-03 | 5,754.12 | 5,797.99 | 5,737.54 | 5,782.65 | 0.0M |
| 2022-05-02 | 5,757.67 | 5,777.24 | 5,678.10 | 5,736.56 | 0.0M |
| 2022-04-29 | 5,805.39 | 5,842.86 | 5,789.14 | 5,807.68 | 0.0M |
| 2022-04-28 | 5,742.70 | 5,803.04 | 5,705.31 | 5,765.70 | 0.0M |
| 2022-04-27 | 5,676.68 | 5,714.26 | 5,608.03 | 5,693.90 | 0.0M |
| 2022-04-26 | 5,806.24 | 5,821.26 | 5,678.20 | 5,678.82 | 0.0M |
| 2022-04-25 | 5,785.66 | 5,800.89 | 5,729.57 | 5,749.88 | 0.0M |
| 2022-04-22 | 5,933.11 | 5,933.11 | 5,842.40 | 5,842.41 | 0.0M |
| 2022-04-21 | 5,936.36 | 6,024.75 | 5,934.67 | 5,986.59 | 0.0M |
| 2022-04-20 | 5,849.93 | 5,929.32 | 5,842.37 | 5,929.32 | 0.0M |
| 2022-04-19 | 5,803.82 | 5,862.77 | 5,779.16 | 5,845.00 | 0.0M |
| 2022-04-14 | 5,820.59 | 5,860.63 | 5,808.73 | 5,848.11 | 0.0M |
| 2022-04-13 | 5,789.12 | 5,814.01 | 5,764.51 | 5,809.02 | 0.0M |
| 2022-04-12 | 5,757.36 | 5,844.11 | 5,739.50 | 5,825.43 | 0.0M |
| 2022-04-11 | 5,857.40 | 5,896.86 | 5,818.46 | 5,853.62 | 0.0M |
| 2022-04-08 | 5,886.45 | 5,912.29 | 5,857.28 | 5,894.57 | 0.0M |
| 2022-04-07 | 5,852.32 | 5,896.57 | 5,808.67 | 5,810.30 | 0.0M |
| 2022-04-06 | 5,955.59 | 5,963.56 | 5,795.81 | 5,839.64 | 0.0M |
| 2022-04-05 | 5,986.81 | 6,029.25 | 5,933.61 | 5,961.55 | 0.0M |
| 2022-04-04 | 5,982.91 | 5,998.60 | 5,917.76 | 5,992.73 | 0.0M |
| 2022-04-01 | 5,949.32 | 5,977.95 | 5,935.31 | 5,956.80 | 0.0M |
| 2022-03-31 | 6,059.78 | 6,070.08 | 5,939.71 | 5,939.71 | 0.0M |
| 2022-03-30 | 6,072.32 | 6,076.23 | 6,003.81 | 6,022.85 | 0.0M |
| 2022-03-29 | 6,012.08 | 6,139.63 | 6,006.40 | 6,106.13 | 0.0M |
| 2022-03-28 | 5,939.46 | 6,030.05 | 5,939.46 | 5,950.70 | 0.0M |
| 2022-03-25 | 5,923.27 | 5,962.49 | 5,889.46 | 5,910.65 | 0.0M |
| 2022-03-24 | 5,916.53 | 5,949.92 | 5,879.85 | 5,906.69 | 0.0M |
| 2022-03-23 | 6,018.08 | 6,018.08 | 5,895.15 | 5,916.84 | 0.0M |
| 2022-03-22 | 5,951.19 | 6,005.37 | 5,946.67 | 5,993.26 | 0.0M |
| 2022-03-21 | 5,958.83 | 5,979.57 | 5,922.00 | 5,934.43 | 0.0M |
| 2022-03-18 | 5,946.38 | 5,961.44 | 5,842.89 | 5,960.52 | 0.0M |
| 2022-03-17 | 5,986.66 | 5,993.11 | 5,892.35 | 5,947.10 | 0.0M |
| 2022-03-16 | 5,770.74 | 6,003.87 | 5,767.76 | 5,962.18 | 0.0M |
| 2022-03-15 | 5,717.26 | 5,773.56 | 5,620.22 | 5,750.23 | 0.0M |
| 2022-03-14 | 5,682.08 | 5,816.00 | 5,680.01 | 5,760.32 | 0.0M |
| 2022-03-11 | 5,568.26 | 5,763.97 | 5,554.18 | 5,641.68 | 0.0M |
| 2022-03-10 | 5,705.46 | 5,705.46 | 5,525.56 | 5,561.21 | 0.0M |
| 2022-03-09 | 5,333.86 | 5,717.25 | 5,333.86 | 5,717.25 | 0.0M |
| 2022-03-08 | 5,284.82 | 5,426.07 | 5,257.67 | 5,314.31 | 0.0M |
| 2022-03-07 | 5,417.54 | 5,442.71 | 5,151.21 | 5,315.97 | 0.0M |
| 2022-03-04 | 5,627.20 | 5,627.59 | 5,419.43 | 5,419.51 | 0.0M |
| 2022-03-03 | 5,786.44 | 5,821.33 | 5,661.56 | 5,668.15 | 0.0M |
| 2022-03-02 | 5,748.86 | 5,837.69 | 5,676.58 | 5,795.38 | 0.0M |
| 2022-03-01 | 5,953.68 | 5,972.82 | 5,757.40 | 5,757.40 | 0.0M |
| 2022-02-28 | 6,001.53 | 6,002.04 | 5,841.71 | 5,975.11 | 0.0M |
| 2022-02-25 | 5,822.59 | 6,007.89 | 5,793.02 | 6,007.89 | 0.0M |
| 2022-02-24 | 6,024.25 | 6,024.25 | 5,695.31 | 5,794.38 | 0.0M |
| 2022-02-23 | 6,076.42 | 6,140.52 | 6,011.95 | 6,025.13 | 0.0M |
| 2022-02-22 | 6,073.18 | 6,092.18 | 5,928.20 | 6,054.14 | 0.0M |
| 2022-02-21 | 6,251.90 | 6,261.23 | 6,034.72 | 6,076.96 | 0.0M |
| 2022-02-18 | 6,300.79 | 6,316.35 | 6,185.00 | 6,204.80 | 0.0M |
| 2022-02-17 | 6,344.36 | 6,363.03 | 6,273.10 | 6,296.05 | 0.0M |
| 2022-02-16 | 6,363.67 | 6,403.59 | 6,320.00 | 6,336.90 | 0.0M |
| 2022-02-15 | 6,189.43 | 6,352.28 | 6,189.43 | 6,349.57 | 0.0M |
| 2022-02-14 | 6,347.85 | 6,348.39 | 6,111.54 | 6,221.16 | 0.0M |
| 2022-02-11 | 6,327.31 | 6,387.90 | 6,307.02 | 6,353.01 | 0.0M |
| 2022-02-10 | 6,394.13 | 6,435.22 | 6,352.57 | 6,382.47 | 0.0M |
| 2022-02-09 | 6,323.18 | 6,397.90 | 6,320.84 | 6,385.89 | 0.0M |
| 2022-02-08 | 6,275.03 | 6,321.47 | 6,252.41 | 6,286.08 | 0.0M |
| 2022-02-07 | 6,271.07 | 6,289.17 | 6,222.53 | 6,271.46 | 0.0M |
| 2022-02-04 | 6,360.24 | 6,364.93 | 6,218.68 | 6,233.61 | 0.0M |
| 2022-02-03 | 6,422.89 | 6,435.37 | 6,341.59 | 6,341.59 | 0.0M |
| 2022-02-02 | 6,468.64 | 6,492.94 | 6,441.26 | 6,441.42 | 0.0M |
| 2022-02-01 | 6,420.88 | 6,459.39 | 6,406.46 | 6,437.86 | 0.0M |
| 2022-01-31 | 6,350.43 | 6,407.59 | 6,319.49 | 6,372.99 | 0.0M |
| 2022-01-28 | 6,356.54 | 6,358.39 | 6,231.95 | 6,307.87 | 0.0M |
| 2022-01-27 | 6,345.98 | 6,412.89 | 6,264.11 | 6,388.72 | 0.0M |
| 2022-01-26 | 6,274.22 | 6,390.35 | 6,274.22 | 6,364.69 | 0.0M |
| 2022-01-25 | 6,210.78 | 6,258.60 | 6,168.37 | 6,226.47 | 0.0M |
| 2022-01-24 | 6,389.69 | 6,421.01 | 6,153.93 | 6,180.32 | 0.0M |
| 2022-01-21 | 6,532.45 | 6,535.56 | 6,373.68 | 6,433.32 | 0.0M |
| 2022-01-20 | 6,523.92 | 6,562.08 | 6,491.15 | 6,562.08 | 0.0M |
| 2022-01-19 | 6,470.63 | 6,556.18 | 6,452.31 | 6,518.09 | 0.0M |
| 2022-01-18 | 6,552.29 | 6,552.59 | 6,477.41 | 6,510.13 | 0.0M |
| 2022-01-17 | 6,591.70 | 6,594.58 | 6,567.43 | 6,583.32 | 0.0M |
| 2022-01-14 | 6,588.84 | 6,596.79 | 6,544.93 | 6,562.85 | 0.0M |
| 2022-01-13 | 6,598.01 | 6,648.59 | 6,590.20 | 6,622.39 | 0.0M |
| 2022-01-12 | 6,627.53 | 6,635.36 | 6,596.83 | 6,617.30 | 0.0M |
| 2022-01-11 | 6,554.11 | 6,599.51 | 6,552.49 | 6,586.14 | 0.0M |
| 2022-01-10 | 6,613.87 | 6,616.64 | 6,498.12 | 6,515.56 | 0.0M |
| 2022-01-07 | 6,626.53 | 6,627.49 | 6,560.37 | 6,592.50 | 0.0M |
| 2022-01-06 | 6,689.16 | 6,693.44 | 6,608.65 | 6,635.38 | 0.0M |
| 2022-01-05 | 6,693.64 | 6,732.28 | 6,687.62 | 6,728.40 | 0.0M |
| 2022-01-04 | 6,670.70 | 6,706.55 | 6,649.29 | 6,683.44 | 0.0M |
| 2022-01-03 | 6,605.36 | 6,661.06 | 6,605.36 | 6,642.48 | 0.0M |