438.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 432.00 | 449.45 | 430.00 | 439.40 | 0.0M |
| 2024-12-30 | 432.05 | 441.00 | 432.00 | 437.45 | 0.0M |
| 2024-12-27 | 444.50 | 444.50 | 430.60 | 439.05 | 0.0M |
| 2024-12-26 | 442.90 | 444.90 | 430.50 | 441.95 | 0.0M |
| 2024-12-24 | 434.00 | 447.00 | 425.05 | 442.90 | 0.0M |
| 2024-12-23 | 430.00 | 441.00 | 421.25 | 434.05 | 0.0M |
| 2024-12-20 | 440.00 | 442.00 | 430.00 | 432.75 | 0.0M |
| 2024-12-19 | 445.00 | 445.00 | 420.20 | 440.10 | 0.0M |
| 2024-12-18 | 443.10 | 453.00 | 435.05 | 438.70 | 0.0M |
| 2024-12-17 | 449.45 | 454.00 | 440.25 | 443.10 | 0.0M |
| 2024-12-16 | 443.85 | 456.70 | 440.00 | 449.45 | 0.0M |
| 2024-12-13 | 446.55 | 454.20 | 440.05 | 443.85 | 0.0M |
| 2024-12-12 | 448.15 | 454.95 | 440.05 | 446.40 | 0.0M |
| 2024-12-11 | 453.40 | 458.90 | 447.55 | 448.15 | 0.0M |
| 2024-12-10 | 457.70 | 459.95 | 436.45 | 456.95 | 0.0M |
| 2024-12-09 | 456.00 | 470.00 | 450.10 | 457.70 | 0.0M |
| 2024-12-06 | 452.65 | 462.85 | 449.00 | 455.50 | 0.0M |
| 2024-12-05 | 464.50 | 464.50 | 450.00 | 452.65 | 0.0M |
| 2024-12-04 | 456.05 | 463.95 | 450.25 | 461.45 | 0.0M |
| 2024-12-03 | 445.55 | 473.90 | 435.00 | 457.30 | 0.0M |
| 2024-12-02 | 430.00 | 449.50 | 415.10 | 445.40 | 0.0M |
| 2024-11-29 | 438.00 | 439.95 | 420.00 | 428.80 | 0.0M |
| 2024-11-28 | 442.00 | 444.00 | 430.00 | 438.95 | 0.0M |
| 2024-11-27 | 427.00 | 442.45 | 424.75 | 433.00 | 0.0M |
| 2024-11-26 | 431.35 | 447.95 | 428.75 | 433.90 | 0.0M |
| 2024-11-25 | 483.90 | 492.00 | 431.00 | 435.85 | 0.0M |
| 2024-11-22 | 566.00 | 573.80 | 480.15 | 504.50 | 0.1M |
| 2024-11-21 | 562.65 | 604.85 | 515.90 | 587.50 | 0.1M |
| 2024-11-19 | 522.33 | 571.09 | 513.89 | 538.64 | 0.1M |
| 2024-11-18 | 487.63 | 523.26 | 471.31 | 513.00 | 0.1M |
| 2024-11-14 | 467.94 | 467.94 | 443.93 | 448.10 | 0.0M |
| 2024-11-13 | 468.83 | 477.31 | 439.80 | 444.63 | 0.1M |
| 2024-11-12 | 473.33 | 473.33 | 427.99 | 436.48 | 0.0M |
| 2024-11-11 | 459.45 | 459.50 | 446.42 | 458.56 | 0.0M |
| 2024-11-08 | 444.96 | 467.94 | 444.96 | 459.87 | 0.0M |
| 2024-11-07 | 431.37 | 486.65 | 429.49 | 458.51 | 0.0M |
| 2024-11-06 | 459.45 | 459.45 | 429.49 | 441.21 | 0.0M |
| 2024-11-05 | 425.74 | 434.65 | 411.95 | 430.38 | 0.0M |
| 2024-11-04 | 413.08 | 413.08 | 401.40 | 412.84 | 0.0M |
| 2024-11-01 | 412.61 | 412.61 | 412.61 | 412.61 | 0.0M |
| 2024-10-31 | 398.59 | 416.36 | 398.59 | 409.19 | 0.0M |
| 2024-10-30 | 414.91 | 420.86 | 407.92 | 419.41 | 0.0M |
| 2024-10-29 | 421.94 | 421.94 | 394.84 | 397.32 | 0.0M |
| 2024-10-28 | 420.02 | 420.02 | 398.64 | 407.03 | 0.0M |
| 2024-10-25 | 428.36 | 428.36 | 394.37 | 420.21 | 0.0M |
| 2024-10-24 | 429.49 | 440.74 | 404.69 | 408.20 | 0.0M |
| 2024-10-23 | 405.11 | 444.35 | 405.11 | 429.49 | 0.0M |
| 2024-10-22 | 440.18 | 440.18 | 412.66 | 431.32 | 0.0M |
| 2024-10-21 | 419.17 | 433.71 | 417.35 | 432.87 | 0.0M |
| 2024-10-18 | 426.68 | 431.18 | 416.36 | 426.91 | 0.0M |
| 2024-10-17 | 431.37 | 440.23 | 420.39 | 427.61 | 0.0M |
| 2024-10-16 | 442.15 | 442.15 | 441.68 | 441.68 | 0.0M |
| 2024-10-15 | 422.03 | 437.84 | 414.39 | 430.57 | 0.0M |
| 2024-10-14 | 428.27 | 445.34 | 412.61 | 422.03 | 0.0M |
| 2024-10-11 | 442.57 | 442.62 | 424.80 | 428.27 | 0.0M |
| 2024-10-10 | 417.35 | 431.32 | 417.35 | 431.22 | 0.0M |
| 2024-10-09 | 431.18 | 431.18 | 414.49 | 415.47 | 0.0M |
| 2024-10-08 | 414.49 | 443.98 | 411.20 | 431.18 | 0.0M |
| 2024-10-07 | 459.45 | 459.45 | 404.73 | 420.77 | 0.0M |
| 2024-10-04 | 454.81 | 454.81 | 432.44 | 432.44 | 0.0M |
| 2024-10-03 | 441.77 | 441.77 | 431.37 | 431.37 | 0.0M |
| 2024-10-01 | 440.74 | 468.88 | 437.37 | 444.45 | 0.0M |
| 2024-09-30 | 440.74 | 440.74 | 439.15 | 439.15 | 0.0M |
| 2024-09-27 | 439.80 | 440.74 | 423.86 | 427.10 | 0.0M |
| 2024-09-26 | 440.74 | 440.79 | 425.74 | 431.37 | 0.0M |
| 2024-09-25 | 440.74 | 450.12 | 434.32 | 437.79 | 0.0M |
| 2024-09-24 | 445.38 | 445.38 | 440.74 | 440.74 | 0.0M |
| 2024-09-23 | 436.19 | 449.65 | 433.99 | 437.18 | 0.0M |
| 2024-09-20 | 444.40 | 450.07 | 434.27 | 448.10 | 0.0M |
| 2024-09-19 | 436.52 | 448.24 | 431.83 | 444.40 | 0.0M |
| 2024-09-18 | 450.07 | 450.07 | 436.05 | 439.95 | 0.0M |
| 2024-09-17 | 445.48 | 450.12 | 436.15 | 450.12 | 0.0M |
| 2024-09-16 | 444.54 | 457.25 | 444.54 | 445.48 | 0.0M |
| 2024-09-13 | 445.43 | 459.45 | 441.77 | 444.54 | 0.0M |
| 2024-09-12 | 443.27 | 454.71 | 440.74 | 445.43 | 0.0M |
| 2024-09-11 | 448.39 | 448.39 | 430.43 | 432.54 | 0.0M |
| 2024-09-10 | 454.81 | 459.50 | 437.41 | 448.39 | 0.0M |
| 2024-09-09 | 443.70 | 443.70 | 432.82 | 435.73 | 0.0M |
| 2024-09-06 | 468.88 | 481.07 | 441.68 | 443.70 | 0.0M |
| 2024-09-05 | 468.78 | 468.78 | 450.12 | 463.11 | 0.0M |
| 2024-09-04 | 445.48 | 453.64 | 445.43 | 445.43 | 0.0M |
| 2024-09-03 | 440.74 | 458.56 | 437.23 | 453.64 | 0.0M |
| 2024-09-02 | 449.18 | 467.89 | 442.62 | 448.85 | 0.0M |
| 2024-08-30 | 445.43 | 464.19 | 437.93 | 440.18 | 0.0M |
| 2024-08-29 | 421.99 | 512.95 | 421.99 | 447.07 | 0.0M |
| 2024-08-28 | 436.05 | 449.14 | 427.61 | 434.60 | 0.0M |
| 2024-08-27 | 417.30 | 439.71 | 417.30 | 433.38 | 0.0M |
| 2024-08-26 | 421.99 | 427.61 | 403.23 | 416.97 | 0.0M |
| 2024-08-23 | 411.63 | 444.49 | 407.87 | 415.14 | 0.0M |
| 2024-08-22 | 410.73 | 410.73 | 403.23 | 409.80 | 0.0M |
| 2024-08-21 | 411.67 | 412.52 | 411.67 | 412.52 | 0.0M |
| 2024-08-20 | 407.87 | 412.61 | 393.86 | 412.56 | 0.0M |
| 2024-08-19 | 421.05 | 421.05 | 393.86 | 400.51 | 0.0M |
| 2024-08-16 | 427.24 | 456.68 | 399.48 | 402.62 | 0.0M |
| 2024-08-14 | 423.82 | 423.82 | 380.63 | 419.69 | 0.0M |
| 2024-08-13 | 427.61 | 438.87 | 403.23 | 414.63 | 0.0M |
| 2024-08-12 | 401.26 | 439.80 | 401.26 | 427.61 | 0.0M |
| 2024-08-09 | 429.49 | 438.87 | 426.68 | 431.37 | 0.0M |
| 2024-08-08 | 440.70 | 440.70 | 421.99 | 431.37 | 0.0M |
| 2024-08-07 | 436.05 | 448.24 | 436.05 | 438.02 | 0.0M |
| 2024-08-06 | 421.99 | 436.05 | 421.99 | 432.82 | 0.0M |
| 2024-08-05 | 440.74 | 440.74 | 412.66 | 435.21 | 0.0M |
| 2024-08-02 | 431.37 | 450.17 | 431.37 | 440.74 | 0.0M |
| 2024-08-01 | 443.56 | 450.12 | 443.56 | 449.04 | 0.0M |
| 2024-07-31 | 459.22 | 459.22 | 427.15 | 441.40 | 0.0M |
| 2024-07-30 | 454.57 | 458.37 | 427.15 | 439.66 | 0.0M |
| 2024-07-29 | 456.73 | 464.98 | 440.74 | 454.57 | 0.0M |
| 2024-07-26 | 451.71 | 458.56 | 451.71 | 456.73 | 0.0M |
| 2024-07-25 | 459.50 | 473.56 | 445.90 | 453.17 | 0.0M |
| 2024-07-24 | 463.25 | 463.67 | 445.99 | 454.29 | 0.0M |
| 2024-07-23 | 440.55 | 459.50 | 436.15 | 455.51 | 0.0M |
| 2024-07-22 | 423.49 | 457.15 | 423.49 | 440.55 | 0.0M |
| 2024-07-19 | 443.18 | 464.66 | 434.08 | 451.20 | 0.0M |
| 2024-07-18 | 452.18 | 452.18 | 445.90 | 452.18 | 0.0M |
| 2024-07-16 | 440.74 | 468.88 | 427.66 | 452.18 | 0.0M |
| 2024-07-15 | 422.08 | 449.89 | 422.08 | 440.70 | 0.0M |
| 2024-07-12 | 445.90 | 450.07 | 422.03 | 436.94 | 0.0M |
| 2024-07-11 | 454.25 | 454.25 | 433.71 | 442.38 | 0.0M |
| 2024-07-10 | 433.15 | 457.62 | 429.07 | 433.38 | 0.0M |
| 2024-07-09 | 477.31 | 477.31 | 421.99 | 433.15 | 0.0M |
| 2024-07-08 | 451.67 | 466.91 | 451.67 | 454.01 | 0.0M |
| 2024-07-05 | 473.47 | 473.47 | 456.92 | 466.58 | 0.0M |
| 2024-07-04 | 506.38 | 506.38 | 461.37 | 466.58 | 0.0M |
| 2024-07-03 | 467.00 | 494.15 | 467.00 | 480.03 | 0.0M |
| 2024-07-02 | 482.85 | 487.63 | 465.92 | 466.91 | 0.0M |
| 2024-07-01 | 450.21 | 487.49 | 450.21 | 468.55 | 0.0M |
| 2024-06-28 | 472.44 | 472.44 | 442.71 | 467.70 | 0.0M |
| 2024-06-27 | 466.11 | 478.21 | 454.81 | 466.77 | 0.0M |
| 2024-06-26 | 478.25 | 499.77 | 449.23 | 464.84 | 0.0M |
| 2024-06-25 | 421.10 | 505.12 | 421.10 | 505.03 | 0.1M |
| 2024-06-24 | 446.60 | 457.39 | 414.49 | 420.96 | 0.0M |
| 2024-06-21 | 465.12 | 467.00 | 440.74 | 446.56 | 0.0M |
| 2024-06-20 | 442.62 | 478.25 | 431.41 | 459.12 | 0.0M |
| 2024-06-19 | 389.21 | 431.37 | 389.21 | 424.05 | 0.0M |
| 2024-06-18 | 398.40 | 407.92 | 396.67 | 396.81 | 0.0M |
| 2024-06-14 | 393.57 | 407.87 | 388.32 | 398.40 | 0.0M |
| 2024-06-13 | 394.79 | 394.79 | 386.40 | 393.57 | 0.0M |
| 2024-06-12 | 381.24 | 398.54 | 381.24 | 391.98 | 0.0M |
| 2024-06-11 | 379.13 | 395.50 | 379.13 | 386.45 | 0.0M |
| 2024-06-10 | 395.54 | 398.54 | 378.48 | 391.60 | 0.0M |
| 2024-06-07 | 389.17 | 395.73 | 380.30 | 385.42 | 0.0M |
| 2024-06-06 | 385.42 | 389.87 | 377.02 | 379.09 | 0.0M |
| 2024-06-05 | 351.28 | 379.79 | 351.28 | 374.16 | 0.0M |
| 2024-06-04 | 392.82 | 392.82 | 337.59 | 347.91 | 0.0M |
| 2024-06-03 | 393.86 | 394.79 | 375.62 | 376.55 | 0.0M |
| 2024-05-31 | 388.23 | 388.23 | 388.18 | 388.23 | 0.0M |
| 2024-05-30 | 388.04 | 389.17 | 362.91 | 372.71 | 0.0M |
| 2024-05-29 | 384.95 | 386.35 | 381.29 | 381.29 | 0.0M |
| 2024-05-28 | 388.13 | 389.17 | 384.57 | 384.95 | 0.0M |
| 2024-05-27 | 384.52 | 396.67 | 384.52 | 385.27 | 0.0M |
| 2024-05-24 | 391.04 | 393.86 | 384.48 | 385.27 | 0.0M |
| 2024-05-23 | 389.21 | 398.40 | 389.17 | 390.34 | 0.0M |
| 2024-05-22 | 396.34 | 398.54 | 385.09 | 394.75 | 0.0M |
| 2024-05-21 | 421.99 | 421.99 | 384.48 | 396.34 | 0.0M |
| 2024-05-18 | 426.55 | 426.55 | 425.00 | 426.55 | 0.0M |
| 2024-05-17 | 414.20 | 426.63 | 398.54 | 400.00 | 0.0M |
| 2024-05-16 | 417.30 | 440.74 | 413.69 | 414.20 | 0.0M |
| 2024-05-15 | 393.86 | 412.80 | 393.86 | 398.73 | 0.0M |
| 2024-05-14 | 403.23 | 403.23 | 369.47 | 393.15 | 0.0M |
| 2024-05-13 | 384.48 | 403.23 | 384.48 | 400.65 | 0.0M |
| 2024-05-10 | 386.35 | 403.05 | 385.18 | 389.73 | 0.0M |
| 2024-05-09 | 380.35 | 393.81 | 380.26 | 388.18 | 0.0M |
| 2024-05-08 | 393.86 | 401.69 | 391.98 | 392.35 | 0.0M |
| 2024-05-07 | 403.23 | 403.23 | 384.48 | 393.81 | 0.0M |
| 2024-05-06 | 392.45 | 399.48 | 389.64 | 392.12 | 0.0M |
| 2024-05-03 | 391.42 | 403.09 | 391.04 | 402.53 | 0.0M |
| 2024-05-02 | 403.47 | 403.47 | 389.78 | 391.32 | 0.0M |
| 2024-04-30 | 409.80 | 410.45 | 397.70 | 403.47 | 0.0M |
| 2024-04-29 | 394.89 | 411.48 | 390.20 | 410.45 | 0.0M |
| 2024-04-26 | 392.21 | 410.69 | 392.21 | 396.76 | 0.0M |
| 2024-04-25 | 421.05 | 421.05 | 388.28 | 392.21 | 0.0M |
| 2024-04-24 | 412.42 | 412.42 | 393.86 | 403.19 | 0.0M |
| 2024-04-23 | 399.48 | 416.69 | 387.57 | 395.92 | 0.0M |
| 2024-04-22 | 400.47 | 421.99 | 398.54 | 410.50 | 0.0M |
| 2024-04-19 | 386.35 | 403.23 | 375.10 | 400.47 | 0.0M |
| 2024-04-18 | 370.46 | 429.49 | 370.46 | 377.02 | 0.0M |
| 2024-04-16 | 375.10 | 384.43 | 370.46 | 370.46 | 0.0M |
| 2024-04-15 | 376.04 | 381.66 | 375.10 | 375.10 | 0.0M |
| 2024-04-12 | 381.66 | 381.66 | 375.10 | 376.65 | 0.0M |
| 2024-04-10 | 371.35 | 384.48 | 371.35 | 384.48 | 0.0M |
| 2024-04-09 | 377.91 | 384.57 | 371.35 | 378.48 | 0.0M |
| 2024-04-08 | 375.10 | 382.60 | 372.47 | 377.68 | 0.0M |
| 2024-04-05 | 373.22 | 380.73 | 370.46 | 375.71 | 0.0M |
| 2024-04-04 | 375.10 | 379.79 | 375.10 | 376.88 | 0.0M |
| 2024-04-03 | 378.85 | 379.79 | 375.10 | 378.85 | 0.0M |
| 2024-04-02 | 367.60 | 380.73 | 367.60 | 380.63 | 0.0M |
| 2024-04-01 | 378.85 | 378.85 | 370.41 | 375.10 | 0.0M |
| 2024-03-28 | 366.71 | 378.29 | 366.71 | 374.82 | 0.0M |
| 2024-03-27 | 375.10 | 377.35 | 366.24 | 366.29 | 0.0M |
| 2024-03-26 | 375.10 | 380.68 | 372.80 | 373.22 | 0.0M |
| 2024-03-22 | 370.65 | 383.54 | 370.65 | 377.77 | 0.0M |
| 2024-03-21 | 369.47 | 378.19 | 367.08 | 378.19 | 0.0M |
| 2024-03-20 | 382.60 | 382.60 | 368.11 | 378.19 | 0.0M |
| 2024-03-19 | 380.73 | 383.54 | 370.46 | 379.46 | 0.0M |
| 2024-03-18 | 383.40 | 383.40 | 365.77 | 378.05 | 0.0M |
| 2024-03-15 | 380.82 | 380.82 | 366.71 | 375.85 | 0.0M |
| 2024-03-14 | 374.96 | 376.37 | 355.50 | 371.82 | 0.0M |
| 2024-03-13 | 384.38 | 384.38 | 361.88 | 374.96 | 0.0M |
| 2024-03-12 | 384.38 | 384.38 | 361.08 | 377.87 | 0.0M |
| 2024-03-11 | 365.72 | 375.99 | 362.91 | 375.10 | 0.0M |
| 2024-03-07 | 386.31 | 386.31 | 369.19 | 370.65 | 0.0M |
| 2024-03-06 | 368.44 | 379.79 | 361.03 | 378.66 | 0.0M |
| 2024-03-05 | 365.72 | 379.04 | 365.72 | 368.44 | 0.0M |
| 2024-03-04 | 374.63 | 376.04 | 358.31 | 374.77 | 0.0M |
| 2024-03-02 | 408.70 | 408.85 | 375.60 | 392.00 | 0.0M |
| 2024-03-01 | 370.88 | 377.07 | 366.99 | 369.90 | 0.0M |
| 2024-02-29 | 356.91 | 375.19 | 356.91 | 370.88 | 0.0M |
| 2024-02-28 | 380.63 | 381.76 | 363.89 | 374.49 | 0.0M |
| 2024-02-27 | 370.88 | 383.31 | 370.88 | 375.10 | 0.0M |
| 2024-02-26 | 376.08 | 380.54 | 373.22 | 375.10 | 0.0M |
| 2024-02-23 | 375.15 | 382.46 | 375.15 | 376.08 | 0.0M |
| 2024-02-22 | 370.41 | 379.60 | 370.41 | 375.15 | 0.0M |
| 2024-02-21 | 384.48 | 384.48 | 366.66 | 378.76 | 0.0M |
| 2024-02-20 | 379.79 | 380.73 | 367.60 | 376.04 | 0.0M |
| 2024-02-19 | 376.04 | 387.29 | 362.63 | 379.79 | 0.0M |
| 2024-02-16 | 380.73 | 380.73 | 369.43 | 377.59 | 0.0M |
| 2024-02-15 | 372.29 | 377.35 | 351.84 | 372.19 | 0.0M |
| 2024-02-14 | 339.47 | 368.54 | 339.47 | 364.22 | 0.0M |
| 2024-02-13 | 372.29 | 372.29 | 356.35 | 362.39 | 0.0M |
| 2024-02-12 | 419.41 | 436.94 | 348.94 | 356.16 | 0.1M |
| 2024-02-09 | 437.84 | 437.93 | 418.24 | 419.17 | 0.0M |
| 2024-02-08 | 437.09 | 439.52 | 417.49 | 425.04 | 0.0M |
| 2024-02-07 | 438.12 | 438.12 | 416.36 | 428.50 | 0.0M |
| 2024-02-06 | 438.87 | 453.78 | 422.08 | 438.12 | 0.0M |
| 2024-02-05 | 440.74 | 440.74 | 410.27 | 415.80 | 0.0M |
| 2024-02-02 | 403.23 | 418.66 | 399.01 | 416.50 | 0.0M |
| 2024-02-01 | 407.73 | 407.73 | 396.20 | 398.64 | 0.0M |
| 2024-01-31 | 399.76 | 411.58 | 393.57 | 407.78 | 0.0M |
| 2024-01-30 | 403.19 | 408.86 | 398.54 | 406.89 | 0.0M |
| 2024-01-29 | 407.92 | 407.92 | 396.01 | 403.09 | 0.0M |
| 2024-01-25 | 411.67 | 411.67 | 395.26 | 404.55 | 0.0M |
| 2024-01-24 | 395.36 | 407.64 | 394.84 | 396.25 | 0.0M |
| 2024-01-23 | 403.23 | 403.23 | 394.79 | 395.36 | 0.0M |
| 2024-01-20 | 433.00 | 438.40 | 425.25 | 430.50 | 0.0M |
| 2024-01-19 | 405.67 | 406.37 | 399.48 | 402.15 | 0.0M |
| 2024-01-18 | 413.36 | 413.36 | 400.42 | 407.83 | 0.0M |
| 2024-01-17 | 405.11 | 414.39 | 400.42 | 406.84 | 0.0M |
| 2024-01-16 | 419.03 | 419.03 | 398.54 | 408.95 | 0.0M |
| 2024-01-15 | 406.05 | 421.99 | 399.72 | 410.97 | 0.0M |
| 2024-01-12 | 400.18 | 406.05 | 394.84 | 405.95 | 0.0M |
| 2024-01-11 | 393.90 | 401.36 | 393.86 | 400.28 | 0.0M |
| 2024-01-10 | 394.46 | 403.00 | 393.86 | 400.84 | 0.0M |
| 2024-01-09 | 403.23 | 404.12 | 394.46 | 400.56 | 0.0M |
| 2024-01-08 | 404.17 | 407.83 | 399.48 | 401.26 | 0.0M |
| 2024-01-05 | 403.47 | 404.17 | 399.01 | 403.00 | 0.0M |
| 2024-01-04 | 398.36 | 404.17 | 395.73 | 403.47 | 0.0M |
| 2024-01-03 | 393.39 | 398.36 | 393.39 | 396.48 | 0.0M |
| 2024-01-02 | 399.90 | 399.90 | 389.64 | 393.39 | 0.0M |
| 2024-01-01 | 388.23 | 392.73 | 386.35 | 390.81 | 0.0M |