208.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 5.6K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.8K |
| 09:45 | 195.00 | 195.00 | 195.00 | 195.00 | 2.2K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 11:05 | 195.00 | 196.00 | 195.00 | 196.00 | 4.7K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 12:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 12:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 13:05 | 197.00 | 197.00 | 195.00 | 195.00 | 7.7K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 4.5K |
| 13:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 14:00 | 196.00 | 196.00 | 195.00 | 195.00 | 1.1K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 1.7K |
| 15:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |