Prakit Holdings PCL (PRAKIT)

PRAKIT
🏛️ タイ →
10.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 10.90 10.90 10.80 10.90 0.0M
2023-12-27 11.10 11.10 10.80 10.80 0.0M
2023-12-26 11.20 11.20 10.80 10.80 0.1M
2023-12-25 11.00 11.00 10.90 11.00 0.0M
2023-12-22 11.10 11.60 11.00 11.00 0.1M
2023-12-21 11.20 11.20 10.90 11.10 0.0M
2023-12-20 11.20 11.20 11.20 11.20 0.0M
2023-12-19 11.10 11.10 11.10 11.10 0.0M
2023-12-18 11.00 11.20 11.00 11.10 0.0M
2023-12-15 11.00 11.10 11.00 11.10 0.0M
2023-12-14 11.00 11.10 11.00 11.00 0.0M
2023-12-13 10.90 11.20 10.90 11.00 0.0M
2023-12-12 11.00 11.20 10.80 11.20 0.0M
2023-12-08 11.00 11.10 11.00 11.00 0.1M
2023-12-07 11.10 11.10 10.90 10.90 0.0M
2023-12-06 11.30 11.30 11.00 11.00 0.0M
2023-12-04 11.00 11.30 11.00 11.30 0.0M
2023-12-01 11.00 11.00 11.00 11.00 0.0M
2023-11-30 11.00 11.00 11.00 11.00 0.0M
2023-11-29 11.00 11.00 11.00 11.00 0.0M
2023-11-28 11.20 11.60 11.10 11.10 0.1M
2023-11-27 11.00 11.00 11.00 11.00 0.0M
2023-11-24 11.10 11.30 11.00 11.00 0.0M
2023-11-21 11.10 11.10 11.00 11.00 0.0M
2023-11-20 10.90 10.90 10.90 10.90 0.0M
2023-11-17 10.80 11.20 10.70 11.20 0.1M
2023-11-16 10.60 10.70 10.50 10.60 0.0M
2023-11-15 10.70 10.80 10.60 10.80 0.0M
2023-11-14 10.60 10.90 10.60 10.80 0.1M
2023-11-13 10.70 10.70 10.60 10.60 0.0M
2023-11-10 10.60 10.80 10.50 10.80 0.0M
2023-11-09 10.70 10.70 10.70 10.70 0.0M
2023-11-08 10.80 10.80 10.60 10.70 0.0M
2023-11-07 10.70 10.70 10.70 10.70 0.0M
2023-11-06 10.80 10.80 10.80 10.80 0.0M
2023-11-03 10.80 10.80 10.80 10.80 0.0M
2023-11-02 10.70 10.70 10.70 10.70 0.0M
2023-11-01 10.70 10.70 10.50 10.60 0.0M
2023-10-31 10.80 10.80 10.60 10.70 0.0M
2023-10-30 10.90 10.90 10.80 10.80 0.1M
2023-10-27 10.70 10.90 10.70 10.90 0.0M
2023-10-26 10.80 11.30 10.80 10.90 0.1M
2023-10-25 10.80 10.80 10.70 10.70 0.0M
2023-10-24 10.90 10.90 10.80 10.80 0.0M
2023-10-20 11.00 11.00 10.90 11.00 0.0M
2023-10-19 11.00 11.00 11.00 11.00 0.0M
2023-10-18 11.10 11.10 11.00 11.00 0.0M
2023-10-17 11.00 11.10 11.00 11.10 0.0M
2023-10-16 11.10 11.10 11.00 11.00 0.0M
2023-10-12 11.10 11.10 11.10 11.10 0.0M
2023-10-11 11.00 11.10 11.00 11.10 0.0M
2023-10-09 11.10 11.10 11.00 11.00 0.0M
2023-10-06 11.20 11.20 11.10 11.10 0.0M
2023-10-05 11.10 11.10 11.10 11.10 0.0M
2023-10-04 11.00 11.00 11.00 11.00 0.0M
2023-10-03 11.20 11.20 11.00 11.00 0.0M
2023-10-02 11.20 11.20 11.20 11.20 0.0M
2023-09-29 11.20 11.20 11.10 11.10 0.0M
2023-09-28 11.20 11.20 11.20 11.20 0.0M
2023-09-27 11.20 11.20 11.20 11.20 0.0M
2023-09-26 11.20 11.20 11.10 11.10 0.0M
2023-09-25 11.20 11.20 11.20 11.20 0.0M
2023-09-22 11.30 11.30 11.20 11.20 0.0M
2023-09-21 11.20 11.30 11.20 11.30 0.0M
2023-09-20 11.30 11.30 11.30 11.30 0.0M
2023-09-19 11.30 11.30 11.30 11.30 0.0M
2023-09-18 11.10 11.30 11.10 11.20 0.0M
2023-09-15 11.30 11.30 11.30 11.30 0.0M
2023-09-14 11.20 11.20 11.10 11.20 0.0M
2023-09-13 11.10 11.20 11.10 11.20 0.0M
2023-09-12 11.20 11.20 11.00 11.10 0.0M
2023-09-11 11.20 11.20 11.20 11.20 0.0M
2023-09-08 11.20 11.20 11.20 11.20 0.0M
2023-09-07 11.20 11.20 11.20 11.20 0.0M
2023-09-06 11.20 11.30 11.20 11.30 0.0M
2023-09-05 11.40 11.40 11.30 11.30 0.0M
2023-09-04 11.40 11.40 11.30 11.40 0.0M
2023-09-01 11.30 11.40 11.30 11.40 0.0M
2023-08-31 11.30 11.30 11.20 11.30 0.0M
2023-08-30 11.20 11.40 11.10 11.40 0.0M
2023-08-29 11.00 11.20 11.00 11.10 0.0M
2023-08-28 11.30 11.30 11.30 11.30 0.0M
2023-08-25 11.20 11.30 11.20 11.30 0.0M
2023-08-24 11.20 11.30 11.00 11.30 0.0M
2023-08-22 11.40 11.40 11.20 11.20 0.0M
2023-08-21 11.20 11.30 11.20 11.30 0.0M
2023-08-18 11.20 11.30 11.10 11.10 0.0M
2023-08-17 11.20 11.20 11.20 11.20 0.0M
2023-08-16 11.10 11.10 11.00 11.10 0.0M
2023-08-15 11.20 11.20 11.20 11.20 0.0M
2023-08-11 11.00 11.20 11.00 11.20 0.0M
2023-08-10 11.40 11.40 11.00 11.30 0.1M
2023-08-09 11.60 11.60 11.20 11.50 0.1M
2023-08-08 11.80 11.80 11.80 11.80 0.0M
2023-08-07 11.80 11.80 11.80 11.80 0.0M
2023-08-04 11.80 11.80 11.80 11.80 0.0M
2023-08-03 11.90 11.90 11.80 11.80 0.0M
2023-08-02 12.20 12.30 11.80 11.80 0.0M
2023-07-31 12.00 12.00 12.00 12.00 0.0M
2023-07-27 12.00 12.00 12.00 12.00 0.0M
2023-07-26 12.20 12.20 12.20 12.20 0.0M
2023-07-25 12.20 12.20 12.20 12.20 0.0M
2023-07-24 12.20 12.20 12.20 12.20 0.0M
2023-07-21 12.40 12.40 11.90 12.10 0.1M
2023-07-20 12.40 12.60 12.40 12.60 0.0M
2023-07-19 12.50 12.60 12.40 12.60 0.0M
2023-07-18 12.60 12.60 12.50 12.60 0.0M
2023-07-17 12.50 12.70 12.50 12.50 0.0M
2023-07-14 12.40 12.60 12.40 12.60 0.0M
2023-07-13 12.40 12.40 12.20 12.30 0.0M
2023-07-12 12.50 12.50 12.30 12.30 0.0M
2023-07-11 12.50 12.60 12.30 12.40 0.0M
2023-07-10 12.40 12.50 12.30 12.50 0.0M
2023-07-07 12.50 12.60 12.10 12.40 0.0M
2023-07-06 12.30 12.60 12.10 12.50 0.1M
2023-07-05 11.90 12.30 11.90 12.30 0.1M
2023-07-04 11.80 11.90 11.80 11.80 0.0M
2023-07-03 11.80 11.80 11.80 11.80 0.0M
2023-06-30 11.70 11.80 11.70 11.80 0.0M
2023-06-29 11.80 11.80 11.60 11.70 0.0M
2023-06-28 11.60 11.60 11.60 11.60 0.0M
2023-06-27 11.50 11.70 11.50 11.60 0.0M
2023-06-26 11.50 11.60 11.50 11.50 0.0M
2023-06-23 11.70 11.70 11.60 11.60 0.0M
2023-06-22 11.60 11.60 11.60 11.60 0.0M
2023-06-21 11.80 11.80 11.60 11.60 0.1M
2023-06-20 11.90 11.90 11.80 11.80 0.0M
2023-06-19 11.90 11.90 11.90 11.90 0.0M
2023-06-16 12.00 12.00 11.90 11.90 0.0M
2023-06-15 11.80 12.10 11.80 12.10 0.0M
2023-06-14 11.90 11.90 11.90 11.90 0.0M
2023-06-13 11.80 11.90 11.80 11.90 0.0M
2023-06-12 11.80 11.90 11.70 11.80 0.0M
2023-06-09 11.60 12.00 11.60 11.90 0.1M
2023-06-08 11.80 11.80 11.70 11.70 0.0M
2023-06-07 11.70 11.70 11.70 11.70 0.0M
2023-06-06 11.80 11.90 11.80 11.80 0.0M
2023-06-02 12.00 12.00 11.80 11.80 0.0M
2023-06-01 11.90 11.90 11.90 11.90 0.0M
2023-05-31 11.90 11.90 11.90 11.90 0.0M
2023-05-30 12.00 12.00 12.00 12.00 0.0M
2023-05-29 11.90 12.10 11.90 11.90 0.0M
2023-05-26 11.80 11.80 11.70 11.70 0.0M
2023-05-25 11.90 11.90 11.80 11.80 0.0M
2023-05-24 11.70 11.90 11.70 11.80 0.0M
2023-05-23 11.60 11.70 11.60 11.70 0.0M
2023-05-22 11.50 11.70 11.40 11.60 0.1M
2023-05-19 11.70 11.70 11.50 11.50 0.1M
2023-05-18 11.70 11.80 11.70 11.70 0.0M
2023-05-17 11.80 11.80 11.80 11.80 0.0M
2023-05-16 11.70 11.90 11.70 11.80 0.0M
2023-05-15 12.10 12.10 11.80 11.80 0.1M
2023-05-12 12.20 12.30 12.10 12.20 0.1M
2023-05-11 12.20 12.20 12.20 12.20 0.0M
2023-05-10 12.10 12.40 12.10 12.20 0.1M
2023-05-09 12.20 12.20 12.10 12.20 0.0M
2023-05-08 11.80 12.50 11.80 12.20 0.0M
2023-05-03 11.80 12.00 11.70 12.00 0.1M
2023-05-02 11.60 12.00 11.60 11.80 0.1M
2023-04-28 12.80 12.90 12.80 12.80 0.2M
2023-04-27 13.00 13.00 12.70 12.80 0.1M
2023-04-26 12.90 13.00 12.90 13.00 0.0M
2023-04-25 13.00 13.10 12.90 12.90 0.1M
2023-04-24 12.90 13.10 12.90 13.00 0.0M
2023-04-21 13.10 13.10 13.00 13.00 0.0M
2023-04-20 13.00 13.10 13.00 13.00 0.0M
2023-04-19 13.10 13.20 13.00 13.00 0.0M
2023-04-18 12.70 13.10 12.70 13.10 0.1M
2023-04-17 12.80 12.80 12.80 12.80 0.0M
2023-04-12 13.00 13.00 12.80 12.90 0.0M
2023-04-11 12.80 12.90 12.80 12.90 0.0M
2023-04-10 12.90 12.90 12.70 12.80 0.0M
2023-04-07 13.00 13.00 12.80 12.80 0.1M
2023-04-05 12.90 13.10 12.90 13.10 0.0M
2023-04-04 13.00 13.10 12.90 12.90 0.1M
2023-04-03 13.20 13.20 13.00 13.10 0.0M
2023-03-31 12.90 13.30 12.90 13.20 0.0M
2023-03-30 13.00 13.10 13.00 13.00 0.0M
2023-03-29 13.20 13.20 13.00 13.00 0.0M
2023-03-28 13.00 13.10 13.00 13.00 0.0M
2023-03-27 13.00 13.10 13.00 13.10 0.0M
2023-03-24 13.00 13.10 13.00 13.10 0.0M
2023-03-23 13.20 13.20 13.00 13.00 0.0M
2023-03-22 13.20 13.20 13.00 13.00 0.0M
2023-03-21 12.80 13.10 12.80 13.00 0.0M
2023-03-20 12.70 12.80 12.70 12.80 0.0M
2023-03-17 12.80 12.80 12.70 12.70 0.0M
2023-03-16 12.50 12.80 12.50 12.80 0.0M
2023-03-15 12.50 12.80 12.50 12.70 0.0M
2023-03-14 12.70 12.70 12.50 12.50 0.1M
2023-03-13 12.80 12.90 12.70 12.70 0.0M
2023-03-10 13.00 13.00 12.90 12.90 0.0M
2023-03-09 13.10 13.10 13.00 13.00 0.0M
2023-03-08 12.90 13.10 12.90 12.90 0.1M
2023-03-07 12.80 12.90 12.70 12.70 0.1M
2023-03-03 12.50 12.70 12.50 12.70 0.0M
2023-03-02 12.50 12.50 12.50 12.50 0.0M
2023-03-01 12.50 12.50 12.50 12.50 0.0M
2023-02-28 12.80 12.90 12.50 12.60 0.1M
2023-02-27 12.80 12.80 12.60 12.70 0.0M
2023-02-24 13.00 13.00 12.70 12.80 0.0M
2023-02-23 12.70 12.90 12.70 12.90 0.0M
2023-02-22 12.80 12.80 12.80 12.80 0.0M
2023-02-21 12.90 12.90 12.70 12.70 0.0M
2023-02-20 12.70 12.90 12.70 12.70 0.0M
2023-02-17 12.50 12.70 12.50 12.60 0.0M
2023-02-16 12.50 12.60 12.50 12.60 0.0M
2023-02-15 12.60 12.70 12.50 12.70 0.0M
2023-02-14 12.60 12.70 12.50 12.60 0.0M
2023-02-13 12.80 12.80 12.70 12.70 0.0M
2023-02-10 12.80 12.80 12.70 12.70 0.0M
2023-02-09 12.60 12.70 12.60 12.70 0.0M
2023-02-08 12.90 12.90 12.60 12.70 0.0M
2023-02-07 12.80 13.00 12.80 12.80 0.0M
2023-02-06 12.70 12.80 12.70 12.80 0.0M
2023-02-03 12.60 12.80 12.60 12.80 0.0M
2023-02-02 12.80 12.80 12.70 12.80 0.0M
2023-02-01 12.80 12.90 12.80 12.90 0.0M
2023-01-31 12.70 12.80 12.70 12.80 0.0M
2023-01-30 12.70 12.70 12.60 12.70 0.0M
2023-01-27 12.60 12.70 12.60 12.70 0.0M
2023-01-26 12.50 12.70 12.50 12.70 0.0M
2023-01-25 12.60 12.80 12.40 12.80 0.0M
2023-01-24 12.60 12.80 12.60 12.80 0.0M
2023-01-23 12.80 12.80 12.80 12.80 0.0M
2023-01-20 12.80 12.80 12.80 12.80 0.0M
2023-01-19 12.50 12.70 12.50 12.70 0.0M
2023-01-18 12.50 12.80 12.50 12.80 0.0M
2023-01-17 12.60 12.70 12.60 12.70 0.0M
2023-01-16 12.60 12.70 12.50 12.70 0.0M
2023-01-13 12.70 12.90 12.70 12.90 0.0M
2023-01-12 12.60 12.80 12.60 12.80 0.0M
2023-01-11 12.70 12.90 12.70 12.90 0.0M
2023-01-10 12.70 12.70 12.60 12.70 0.0M
2023-01-09 12.80 12.90 12.70 12.80 0.0M
2023-01-06 12.70 12.80 12.70 12.80 0.0M
2023-01-05 12.50 12.60 12.50 12.60 0.0M
2023-01-04 12.50 12.60 12.40 12.50 0.0M
2023-01-03 12.50 12.70 12.50 12.60 0.0M