Prakit Holdings PCL (PRAKIT)

PRAKIT
🏛️ タイ →
10.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 12.40 12.60 12.40 12.50 0.1M
2022-12-29 12.40 12.50 12.40 12.50 0.0M
2022-12-28 12.30 12.50 12.30 12.50 0.1M
2022-12-27 12.70 12.70 12.20 12.40 0.2M
2022-12-26 12.50 12.60 12.50 12.50 0.1M
2022-12-23 12.70 12.70 12.70 12.70 0.0M
2022-12-22 12.60 12.70 12.50 12.70 0.0M
2022-12-21 12.70 12.70 12.70 12.70 0.0M
2022-12-20 12.60 13.40 12.50 12.60 0.3M
2022-12-19 12.70 12.80 12.50 12.60 0.0M
2022-12-16 12.60 12.70 12.50 12.70 0.1M
2022-12-15 12.50 12.70 12.40 12.70 0.1M
2022-12-14 12.80 12.80 12.50 12.60 0.1M
2022-12-13 12.70 12.80 12.60 12.70 0.0M
2022-12-09 12.70 12.80 12.70 12.80 0.0M
2022-12-08 13.00 13.00 12.70 12.70 0.0M
2022-12-07 12.70 13.00 12.70 13.00 0.0M
2022-12-06 12.80 12.80 12.70 12.80 0.1M
2022-12-02 12.80 12.90 12.80 12.80 0.1M
2022-12-01 12.80 12.90 12.60 12.90 0.1M
2022-11-30 12.80 12.90 12.80 12.90 0.0M
2022-11-29 12.80 12.90 12.70 12.90 0.0M
2022-11-28 12.80 13.00 12.70 12.80 0.0M
2022-11-25 12.80 12.90 12.80 12.90 0.0M
2022-11-24 12.70 12.90 12.70 12.80 0.1M
2022-11-23 12.90 12.90 12.80 12.80 0.0M
2022-11-22 12.90 12.90 12.70 12.90 0.1M
2022-11-21 12.70 12.90 12.70 12.90 0.0M
2022-11-18 12.90 13.00 12.60 12.90 0.2M
2022-11-17 13.00 13.00 12.80 13.00 0.0M
2022-11-16 12.70 13.00 12.70 12.90 0.0M
2022-11-15 13.00 13.00 12.60 12.80 0.1M
2022-11-14 13.10 13.10 12.90 13.10 0.1M
2022-11-11 13.10 13.40 13.00 13.30 0.2M
2022-11-10 13.10 13.40 13.10 13.40 0.0M
2022-11-09 13.50 13.50 13.10 13.50 0.1M
2022-11-08 13.60 13.60 13.40 13.50 0.1M
2022-11-07 13.60 13.60 13.30 13.50 0.0M
2022-11-04 13.40 13.70 13.40 13.50 0.0M
2022-11-03 13.50 13.60 13.30 13.40 0.1M
2022-11-02 14.60 14.60 13.50 13.70 0.4M
2022-11-01 13.50 14.60 13.50 14.30 1.0M
2022-10-31 12.80 13.50 12.80 13.30 0.5M
2022-10-28 12.90 13.00 12.60 12.80 0.2M
2022-10-27 13.00 13.00 12.90 13.00 0.1M
2022-10-26 13.10 13.10 13.00 13.10 0.3M
2022-10-25 13.30 13.30 13.00 13.10 0.4M
2022-10-21 13.30 13.60 13.30 13.40 0.1M
2022-10-20 13.00 13.20 12.80 13.10 0.2M
2022-10-19 13.10 13.30 12.90 13.10 0.1M
2022-10-18 13.50 13.60 12.90 13.10 0.4M
2022-10-17 13.70 14.20 13.10 13.50 0.5M
2022-10-12 13.80 14.10 13.40 13.50 0.3M
2022-10-11 13.50 14.30 13.20 14.00 0.7M
2022-10-10 13.10 13.30 13.00 13.30 0.2M
2022-10-07 12.30 13.70 12.30 13.10 1.2M
2022-10-06 11.90 12.30 11.80 12.00 0.2M
2022-10-05 12.60 12.60 11.50 11.90 0.9M
2022-10-04 13.20 13.20 12.50 12.50 0.4M
2022-10-03 13.80 14.10 12.80 12.90 0.5M
2022-09-30 13.30 13.70 12.60 13.50 1.2M
2022-09-29 15.20 15.80 13.20 13.40 8.7M
2022-09-28 10.30 13.30 10.30 13.30 3.2M
2022-09-27 10.50 10.50 10.30 10.30 0.0M
2022-09-26 10.40 10.50 10.30 10.50 0.0M
2022-09-23 10.30 10.50 10.20 10.50 0.0M
2022-09-22 10.10 10.30 10.00 10.30 0.0M
2022-09-21 10.20 10.30 10.20 10.20 0.0M
2022-09-20 10.30 10.30 10.30 10.30 0.0M
2022-09-19 10.20 10.20 10.10 10.10 0.0M
2022-09-16 10.30 10.30 10.30 10.30 0.0M
2022-09-15 10.30 10.30 10.20 10.20 0.0M
2022-09-14 10.30 10.40 10.20 10.30 0.0M
2022-09-13 10.40 10.40 10.40 10.40 0.0M
2022-09-12 10.50 10.50 10.40 10.40 0.0M
2022-09-09 10.50 10.60 10.40 10.40 0.0M
2022-09-08 10.50 10.50 10.40 10.40 0.0M
2022-09-07 10.40 10.50 10.40 10.40 0.0M
2022-09-06 10.40 10.40 10.30 10.30 0.0M
2022-09-05 10.20 10.50 10.20 10.40 0.1M
2022-09-02 10.30 10.30 10.30 10.30 0.0M
2022-09-01 10.30 10.30 10.30 10.30 0.0M
2022-08-31 10.40 10.40 10.30 10.30 0.0M
2022-08-30 10.40 10.50 10.30 10.30 0.0M
2022-08-29 10.20 10.50 10.10 10.50 0.0M
2022-08-26 10.30 10.40 10.30 10.40 0.0M
2022-08-25 10.30 10.50 10.20 10.30 0.1M
2022-08-24 10.10 10.10 10.10 10.10 0.0M
2022-08-23 10.20 10.20 10.20 10.20 0.0M
2022-08-22 10.30 10.30 10.10 10.20 0.1M
2022-08-19 10.20 10.30 10.20 10.30 0.0M
2022-08-18 10.20 10.20 10.20 10.20 0.0M
2022-08-17 10.10 10.20 10.10 10.20 0.0M
2022-08-16 10.20 10.20 10.10 10.10 0.0M
2022-08-15 10.40 10.50 10.20 10.30 0.2M
2022-08-11 10.50 10.50 10.30 10.30 0.0M
2022-08-10 10.50 10.50 10.40 10.50 0.0M
2022-08-09 10.40 10.40 10.40 10.40 0.0M
2022-08-08 10.30 10.40 10.20 10.30 0.0M
2022-08-05 10.20 10.40 10.10 10.10 0.0M
2022-08-04 10.20 10.30 10.20 10.30 0.0M
2022-08-03 10.10 10.20 10.10 10.20 0.0M
2022-08-02 10.40 10.40 10.20 10.20 0.0M
2022-08-01 10.10 10.10 10.10 10.10 0.0M
2022-07-27 10.10 10.10 10.10 10.10 0.0M
2022-07-26 10.20 10.20 10.20 10.20 0.0M
2022-07-25 10.10 10.10 10.10 10.10 0.0M
2022-07-22 10.10 10.10 10.10 10.10 0.0M
2022-07-21 10.00 10.20 10.00 10.10 0.0M
2022-07-20 10.00 10.00 10.00 10.00 0.0M
2022-07-19 10.00 10.00 10.00 10.00 0.0M
2022-07-18 10.20 10.20 10.00 10.20 0.0M
2022-07-15 9.80 10.00 9.80 10.00 0.0M
2022-07-14 9.80 9.80 9.70 9.70 0.0M
2022-07-12 9.80 9.80 9.80 9.80 0.0M
2022-07-11 9.70 9.75 9.70 9.75 0.0M
2022-07-08 9.80 9.80 9.75 9.80 0.0M
2022-07-07 9.90 9.90 9.75 9.80 0.0M
2022-07-06 9.95 9.95 9.80 9.90 0.0M
2022-07-05 10.00 10.00 9.85 10.00 0.0M
2022-07-04 10.00 10.10 10.00 10.00 0.0M
2022-07-01 10.40 10.40 10.00 10.00 0.0M
2022-06-30 10.10 10.10 10.00 10.00 0.0M
2022-06-29 10.10 10.20 10.10 10.20 0.0M
2022-06-28 10.10 10.30 10.10 10.20 0.0M
2022-06-27 10.00 10.20 10.00 10.20 0.0M
2022-06-24 10.00 10.00 9.95 9.95 0.0M
2022-06-23 9.95 10.20 9.95 10.00 0.0M
2022-06-22 10.30 10.30 10.00 10.00 0.0M
2022-06-21 10.10 10.20 10.00 10.00 0.0M
2022-06-20 10.00 10.10 10.00 10.00 0.0M
2022-06-17 10.00 10.20 10.00 10.00 0.0M
2022-06-16 10.30 10.40 10.00 10.00 0.0M
2022-06-15 10.10 10.30 10.10 10.20 0.0M
2022-06-14 10.00 10.10 10.00 10.10 0.0M
2022-06-13 10.10 10.60 9.95 10.00 0.2M
2022-06-10 10.40 10.90 10.10 10.10 0.2M
2022-06-09 10.30 11.30 10.30 10.40 0.6M
2022-06-08 10.10 10.30 10.00 10.20 0.0M
2022-06-07 10.10 10.30 10.00 10.00 0.0M
2022-06-06 10.00 10.00 9.90 10.00 0.1M
2022-06-02 10.00 10.10 10.00 10.10 0.0M
2022-06-01 10.30 10.40 9.90 10.00 0.1M
2022-05-31 10.30 10.60 10.00 10.20 0.1M
2022-05-30 10.50 10.50 10.00 10.10 0.0M
2022-05-27 10.40 10.50 10.20 10.40 0.0M
2022-05-26 10.00 10.40 10.00 10.40 0.0M
2022-05-25 10.50 10.60 9.80 10.10 0.1M
2022-05-24 9.80 12.50 9.80 10.70 0.8M
2022-05-23 9.60 9.70 9.60 9.70 0.0M
2022-05-20 9.95 10.00 9.50 9.50 0.0M
2022-05-19 9.80 9.90 9.65 9.90 0.0M
2022-05-18 10.00 10.00 9.55 9.90 0.0M
2022-05-17 9.95 10.00 9.65 9.85 0.0M
2022-05-13 10.60 10.60 9.60 9.65 0.2M
2022-05-12 10.20 10.60 10.20 10.20 0.0M
2022-05-11 10.50 10.70 10.50 10.60 0.0M
2022-05-10 10.30 10.80 10.30 10.50 0.0M
2022-05-09 10.70 10.70 10.40 10.40 0.0M
2022-05-06 10.50 10.80 10.50 10.70 0.0M
2022-05-05 10.30 11.00 10.30 10.70 0.0M
2022-05-03 11.00 11.00 10.50 10.50 0.0M
2022-04-29 11.60 11.70 11.30 11.50 0.0M
2022-04-28 11.50 11.70 11.50 11.50 0.0M
2022-04-27 11.60 11.70 11.60 11.70 0.0M
2022-04-26 11.40 11.80 11.40 11.80 0.0M
2022-04-25 11.60 11.60 11.10 11.60 0.0M
2022-04-22 11.50 11.60 11.30 11.60 0.0M
2022-04-21 11.60 11.60 11.40 11.50 0.0M
2022-04-20 11.40 11.50 11.40 11.40 0.0M
2022-04-19 11.20 11.70 11.20 11.30 0.1M
2022-04-18 11.30 11.30 11.10 11.20 0.0M
2022-04-12 11.30 11.30 11.10 11.20 0.1M
2022-04-11 11.40 11.40 10.80 11.00 0.0M
2022-04-08 11.50 11.60 11.00 11.00 0.0M
2022-04-07 11.60 11.60 11.10 11.10 0.0M
2022-04-05 11.60 11.60 11.00 11.40 0.0M
2022-04-04 11.60 11.70 11.40 11.40 0.0M
2022-04-01 11.20 11.70 11.20 11.50 0.0M
2022-03-31 10.90 11.20 10.90 11.10 0.0M
2022-03-30 11.20 11.20 11.00 11.00 0.0M
2022-03-29 10.80 11.20 10.80 11.10 0.0M
2022-03-28 10.70 11.20 10.70 11.00 0.0M
2022-03-25 10.90 11.00 10.80 10.90 0.0M
2022-03-24 11.00 11.00 10.70 10.90 0.0M
2022-03-23 11.00 11.10 10.90 11.00 0.1M
2022-03-22 10.80 11.00 10.80 10.90 0.1M
2022-03-21 11.00 11.20 10.90 10.90 0.0M
2022-03-18 11.60 11.60 11.00 11.20 0.1M
2022-03-17 11.80 11.80 11.30 11.40 0.1M
2022-03-16 10.90 11.50 10.70 11.20 0.2M
2022-03-15 9.90 12.00 9.90 10.70 0.2M
2022-03-14 9.80 9.80 9.80 9.80 0.0M
2022-03-11 9.60 9.80 9.60 9.80 0.1M
2022-03-10 9.60 9.60 9.60 9.60 0.0M
2022-03-09 9.20 9.55 9.20 9.50 0.1M
2022-03-08 9.30 9.40 9.15 9.35 0.0M
2022-03-07 9.80 10.00 9.35 9.70 0.0M
2022-03-04 10.20 10.20 10.00 10.00 0.0M
2022-03-03 10.10 10.20 9.80 10.10 0.0M
2022-03-02 9.55 10.10 9.55 10.00 0.1M
2022-03-01 9.80 9.80 9.50 9.75 0.0M
2022-02-28 9.60 9.70 9.50 9.65 0.1M
2022-02-25 9.60 9.60 9.55 9.55 0.0M
2022-02-24 9.60 9.60 9.25 9.55 0.0M
2022-02-23 9.45 9.55 9.45 9.55 0.0M
2022-02-21 9.50 9.55 9.50 9.55 0.0M
2022-02-18 9.55 9.55 9.55 9.55 0.0M
2022-02-17 9.65 9.65 9.50 9.55 0.0M
2022-02-15 9.60 9.80 9.50 9.50 0.0M
2022-02-14 9.60 9.60 9.40 9.55 0.0M
2022-02-11 9.25 9.55 9.25 9.55 0.0M
2022-02-10 9.60 9.60 9.60 9.60 0.0M
2022-02-09 9.55 9.60 9.50 9.50 0.0M
2022-02-03 9.60 9.60 9.60 9.60 0.0M
2022-02-02 9.60 9.60 9.45 9.60 0.0M
2022-02-01 9.60 9.60 9.50 9.60 0.0M
2022-01-31 9.55 9.80 9.55 9.80 0.0M
2022-01-28 9.50 9.55 9.50 9.55 0.0M
2022-01-27 9.35 9.50 9.30 9.50 0.0M
2022-01-26 9.60 9.60 9.55 9.55 0.0M
2022-01-25 9.60 9.80 9.40 9.55 0.0M
2022-01-24 9.25 9.60 9.25 9.60 0.0M
2022-01-21 9.60 9.60 9.40 9.55 0.0M
2022-01-20 9.30 9.60 9.30 9.55 0.0M
2022-01-19 9.40 9.55 9.20 9.20 0.0M
2022-01-18 9.40 9.60 9.25 9.55 0.0M
2022-01-17 9.55 9.60 9.35 9.55 0.0M
2022-01-14 9.40 9.50 9.30 9.45 0.0M
2022-01-13 9.35 9.45 9.35 9.45 0.0M
2022-01-12 9.40 9.40 9.25 9.30 0.0M
2022-01-11 9.00 9.40 9.00 9.20 0.0M
2022-01-10 8.90 9.00 8.90 9.00 0.0M
2022-01-07 8.95 8.95 8.90 8.90 0.0M
2022-01-06 8.95 8.95 8.90 8.90 0.0M
2022-01-05 9.00 9.00 8.90 9.00 0.0M
2022-01-04 8.95 9.00 8.90 9.00 0.0M