Prakit Holdings PCL (PRAKIT)

PRAKIT
🏛️ タイ →
10.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 10.80 10.80 10.60 10.80 0.1M
2025-09-30 11.00 11.00 10.80 10.90 0.0M
2025-09-29 10.80 10.90 10.80 10.90 0.0M
2025-09-25 10.90 10.90 10.90 10.90 0.0M
2025-09-24 10.80 10.80 10.80 10.80 0.0M
2025-09-23 10.70 11.00 10.70 11.00 0.0M
2025-09-22 10.70 10.90 10.70 10.90 0.0M
2025-09-19 10.80 10.80 10.80 10.80 0.0M
2025-09-18 10.80 10.80 10.80 10.80 0.0M
2025-09-17 11.00 11.00 10.80 11.00 0.0M
2025-09-16 11.00 11.10 10.70 10.90 0.0M
2025-09-15 10.90 10.90 10.70 10.90 0.0M
2025-09-12 10.80 11.00 10.80 11.00 0.0M
2025-09-11 11.00 11.00 10.80 10.80 0.0M
2025-09-10 10.90 10.90 10.90 10.90 0.0M
2025-09-09 10.80 10.80 10.80 10.80 0.0M
2025-09-08 10.90 11.00 10.90 11.00 0.0M
2025-09-05 10.80 10.80 10.80 10.80 0.0M
2025-09-04 10.90 10.90 10.90 10.90 0.0M
2025-09-02 10.80 10.90 10.80 10.90 0.0M
2025-09-01 10.70 10.90 10.70 10.90 0.0M
2025-08-29 10.90 10.90 10.90 10.90 0.0M
2025-08-28 10.90 10.90 10.90 10.90 0.0M
2025-08-27 10.80 10.80 10.80 10.80 0.0M
2025-08-26 10.90 11.00 10.90 11.00 0.0M
2025-08-25 10.90 10.90 10.90 10.90 0.0M
2025-08-22 11.00 11.00 10.80 10.80 0.0M
2025-08-21 10.80 11.00 10.60 11.00 0.0M
2025-08-20 11.10 11.10 11.10 11.10 0.0M
2025-08-19 11.00 11.00 10.80 10.90 0.0M
2025-08-18 11.00 11.00 10.80 10.80 0.0M
2025-08-15 11.30 11.30 10.90 11.10 0.0M
2025-08-08 11.50 11.50 11.50 11.50 0.0M
2025-08-07 11.20 11.20 11.20 11.20 0.0M
2025-08-06 11.20 11.40 11.20 11.40 0.0M
2025-08-05 11.40 11.50 11.30 11.30 0.0M
2025-08-04 11.20 11.50 11.20 11.50 0.0M
2025-08-01 11.40 11.50 11.30 11.50 0.0M
2025-07-31 11.40 11.40 11.40 11.40 0.0M
2025-07-30 11.50 11.50 11.50 11.50 0.0M
2025-07-25 11.30 11.30 11.30 11.30 0.0M
2025-07-24 11.10 11.50 11.10 11.50 0.0M
2025-07-23 11.30 11.40 11.30 11.40 0.0M
2025-07-22 11.30 11.40 11.20 11.40 0.0M
2025-07-21 11.30 11.40 11.30 11.30 0.0M
2025-07-18 11.30 11.50 11.30 11.30 0.0M
2025-07-17 10.80 11.30 10.80 11.30 0.0M
2025-07-16 10.80 11.00 10.60 11.00 0.0M
2025-07-15 10.80 10.90 10.80 10.90 0.0M
2025-07-11 10.80 10.80 10.70 10.70 0.0M
2025-07-09 10.90 10.90 10.80 10.80 0.0M
2025-07-08 10.90 10.90 10.90 10.90 0.0M
2025-07-07 11.00 11.00 10.80 10.90 0.0M
2025-07-04 10.70 10.90 10.70 10.90 0.0M
2025-07-02 10.80 10.80 10.80 10.80 0.0M
2025-07-01 10.80 10.80 10.80 10.80 0.0M
2025-06-30 10.80 10.80 10.60 10.80 0.0M
2025-06-27 10.60 10.90 10.50 10.90 0.0M
2025-06-26 10.90 10.90 10.90 10.90 0.0M
2025-06-25 11.00 11.40 10.70 10.70 0.0M
2025-06-24 10.80 10.80 10.80 10.80 0.0M
2025-06-23 10.80 10.80 10.80 10.80 0.0M
2025-06-20 11.00 11.00 10.80 10.80 0.1M
2025-06-19 10.80 10.90 10.70 10.70 0.0M
2025-06-18 11.30 11.30 10.90 11.10 0.0M
2025-06-17 10.90 11.30 10.90 11.30 0.0M
2025-06-16 11.00 11.00 11.00 11.00 0.0M
2025-06-13 10.80 10.80 10.80 10.80 0.0M
2025-06-12 10.90 11.00 10.90 11.00 0.0M
2025-06-11 10.90 11.40 10.90 10.90 0.0M
2025-06-10 10.90 10.90 10.70 10.80 0.0M
2025-06-09 10.90 10.90 10.80 10.90 0.0M
2025-06-06 10.90 10.90 10.70 10.80 0.0M
2025-06-05 10.90 10.90 10.80 10.90 0.0M
2025-06-04 11.10 11.40 10.80 11.00 0.0M
2025-05-29 11.20 11.20 10.80 10.80 0.0M
2025-05-23 10.90 11.00 10.90 11.00 0.0M
2025-05-22 10.90 11.00 10.90 11.00 0.0M
2025-05-21 10.90 11.20 10.80 11.20 0.0M
2025-05-20 10.90 10.90 10.90 10.90 0.0M
2025-05-19 10.90 11.00 10.70 11.00 0.0M
2025-05-16 10.90 11.00 10.90 11.00 0.1M
2025-05-15 10.80 10.90 10.80 10.80 0.0M
2025-05-14 10.70 10.90 10.70 10.80 0.1M
2025-05-13 10.60 10.90 10.60 10.70 0.1M
2025-05-09 10.80 10.80 10.50 10.80 0.1M
2025-05-08 10.60 11.20 10.50 11.10 0.0M
2025-05-07 10.60 11.30 10.50 10.60 0.0M
2025-05-06 11.90 11.90 11.30 11.30 0.0M
2025-05-02 11.90 11.90 11.50 11.90 0.0M
2025-04-30 11.90 11.90 11.70 11.80 0.0M
2025-04-29 11.70 11.80 11.70 11.70 0.1M
2025-04-28 11.60 11.60 11.60 11.60 0.0M
2025-04-25 11.50 11.70 11.50 11.60 0.0M
2025-04-24 11.40 11.60 11.40 11.60 0.0M
2025-04-23 11.50 11.60 11.50 11.60 0.0M
2025-04-22 11.30 11.50 11.30 11.50 0.0M
2025-04-21 11.40 11.40 11.40 11.40 0.0M
2025-04-18 11.30 11.40 11.30 11.40 0.0M
2025-04-17 11.50 11.60 11.20 11.60 0.0M
2025-04-10 11.40 11.50 11.40 11.50 0.0M
2025-04-09 11.20 11.30 11.00 11.30 0.0M
2025-04-08 11.20 11.20 11.10 11.10 0.0M
2025-04-04 11.40 11.40 11.20 11.20 0.0M
2025-04-03 11.20 11.70 11.20 11.70 0.0M
2025-04-02 11.20 11.50 11.20 11.50 0.0M
2025-04-01 11.40 11.40 11.20 11.20 0.0M
2025-03-31 11.20 11.40 11.20 11.40 0.0M
2025-03-28 11.30 11.30 11.30 11.30 0.0M
2025-03-26 11.40 11.50 11.40 11.50 0.0M
2025-03-25 11.30 11.40 11.30 11.40 0.0M
2025-03-24 11.40 11.40 11.40 11.40 0.0M
2025-03-21 11.20 11.30 11.20 11.30 0.0M
2025-03-20 11.40 11.40 11.10 11.10 0.0M
2025-03-19 11.20 11.20 11.20 11.20 0.0M
2025-03-18 11.30 11.40 11.10 11.10 0.0M
2025-03-17 11.40 11.40 11.10 11.40 0.0M
2025-03-14 11.40 11.60 11.40 11.50 0.0M
2025-03-13 11.20 11.20 11.20 11.20 0.0M
2025-03-12 11.20 11.20 11.10 11.20 0.0M
2025-03-11 11.20 11.20 11.20 11.20 0.0M
2025-03-10 11.00 11.20 11.00 11.20 0.0M
2025-03-07 11.20 11.30 11.00 11.30 0.0M
2025-03-06 11.10 11.30 11.10 11.30 0.0M
2025-03-05 11.30 11.30 11.20 11.30 0.0M
2025-03-04 11.20 11.30 11.20 11.30 0.0M
2025-03-03 11.30 11.40 11.20 11.40 0.0M
2025-02-28 11.30 11.30 11.20 11.30 0.0M
2025-02-27 11.40 11.40 11.40 11.40 0.0M
2025-02-26 11.50 11.50 11.40 11.50 0.0M
2025-02-25 11.80 11.80 11.40 11.50 0.0M
2025-02-24 11.70 11.70 11.50 11.60 0.0M
2025-02-21 11.70 11.80 11.70 11.80 0.0M
2025-02-20 11.50 11.90 11.50 11.80 0.0M
2025-02-19 11.30 11.50 11.30 11.50 0.0M
2025-02-18 11.40 11.50 11.20 11.50 0.0M
2025-02-17 11.40 11.60 11.40 11.60 0.0M
2025-02-14 11.40 11.60 11.40 11.60 0.0M
2025-02-13 11.40 11.50 11.40 11.50 0.0M
2025-02-11 11.50 11.50 11.20 11.50 0.0M
2025-02-10 11.30 11.30 11.20 11.30 0.0M
2025-02-07 11.40 11.60 11.40 11.60 0.0M
2025-02-06 11.50 11.50 11.30 11.40 0.0M
2025-02-05 11.50 11.50 11.50 11.50 0.0M
2025-02-04 11.70 11.70 11.50 11.50 0.0M
2025-02-03 11.80 11.80 11.40 11.80 0.0M
2025-01-31 11.60 11.90 11.40 11.60 0.0M
2025-01-30 11.90 11.90 11.80 11.80 0.0M
2025-01-28 11.80 11.80 11.60 11.80 0.0M
2025-01-27 11.90 11.90 11.80 11.80 0.0M
2025-01-24 11.40 11.70 11.40 11.70 0.0M
2025-01-23 11.40 11.60 11.40 11.60 0.0M
2025-01-21 11.40 11.50 11.40 11.50 0.0M
2025-01-17 11.70 11.70 11.40 11.50 0.0M
2025-01-15 11.30 11.50 11.30 11.50 0.0M
2025-01-14 11.50 11.70 11.40 11.70 0.0M
2025-01-13 11.50 11.80 11.40 11.80 0.0M
2025-01-10 11.60 11.60 11.40 11.50 0.0M
2025-01-09 11.70 11.80 11.70 11.80 0.0M
2025-01-08 11.70 11.80 11.70 11.80 0.0M
2025-01-07 11.60 11.70 11.60 11.70 0.0M
2025-01-06 11.80 11.80 11.70 11.70 0.0M
2025-01-03 11.80 11.80 11.70 11.80 0.0M
2025-01-02 11.40 11.80 11.40 11.80 0.0M