Posco ICT Co Ltd (022100)

022100
🏛️ 韓国 →
20,800.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 74,800.00 76,500.00 69,800.00 74,200.00 9.8M
2023-12-27 72,600.00 79,600.00 68,700.00 71,700.00 15.3M
2023-12-26 63,100.00 72,000.00 62,200.00 71,400.00 15.1M
2023-12-25 62,600.00 62,600.00 62,600.00 62,600.00 0.0M
2023-12-22 59,200.00 64,100.00 58,700.00 62,600.00 10.5M
2023-12-21 51,200.00 61,600.00 50,800.00 60,200.00 16.1M
2023-12-20 51,700.00 52,200.00 51,300.00 51,600.00 1.1M
2023-12-19 51,900.00 52,100.00 50,500.00 51,700.00 1.3M
2023-12-18 52,800.00 53,000.00 49,000.00 51,900.00 1.9M
2023-12-17 52,100.00 52,100.00 52,100.00 52,100.00 0.0M
2023-12-15 52,500.00 52,600.00 51,600.00 52,100.00 1.1M
2023-12-14 51,700.00 52,900.00 50,700.00 52,000.00 1.6M
2023-12-13 50,900.00 53,100.00 49,900.00 51,100.00 2.8M
2023-12-12 48,050.00 51,500.00 47,250.00 50,600.00 2.5M
2023-12-11 49,500.00 49,600.00 47,800.00 48,300.00 1.4M
2023-12-10 49,400.00 49,400.00 49,400.00 49,400.00 0.0M
2023-12-08 48,250.00 49,550.00 47,450.00 49,400.00 1.8M
2023-12-07 49,750.00 50,100.00 46,950.00 47,600.00 2.1M
2023-12-06 49,950.00 51,100.00 49,000.00 49,150.00 1.9M
2023-12-05 52,500.00 53,100.00 49,900.00 50,400.00 1.4M
2023-12-04 51,000.00 54,100.00 50,700.00 52,500.00 2.3M
2023-12-03 52,700.00 52,700.00 52,700.00 52,700.00 0.0M
2023-12-01 56,600.00 56,700.00 52,500.00 52,700.00 3.8M
2023-11-30 58,000.00 59,000.00 57,000.00 57,300.00 6.0M
2023-11-29 57,800.00 58,200.00 55,900.00 58,000.00 2.5M
2023-11-28 55,800.00 58,000.00 55,700.00 57,500.00 2.3M
2023-11-27 57,500.00 57,600.00 55,600.00 55,800.00 1.4M
2023-11-26 57,100.00 57,100.00 57,100.00 57,100.00 0.0M
2023-11-24 56,800.00 58,000.00 56,200.00 57,100.00 1.6M
2023-11-23 55,600.00 58,400.00 55,000.00 56,500.00 2.5M
2023-11-22 54,500.00 56,100.00 54,500.00 55,400.00 1.5M
2023-11-21 57,100.00 57,200.00 54,800.00 55,300.00 1.7M
2023-11-20 56,100.00 57,800.00 55,800.00 56,500.00 1.6M
2023-11-19 56,500.00 56,500.00 56,500.00 56,500.00 0.0M
2023-11-17 54,500.00 56,500.00 53,000.00 56,500.00 2.6M
2023-11-16 57,100.00 57,500.00 54,500.00 54,700.00 2.4M
2023-11-15 60,200.00 60,900.00 55,700.00 56,800.00 4.0M
2023-11-14 58,200.00 59,300.00 57,400.00 58,800.00 2.6M
2023-11-13 58,700.00 59,600.00 57,600.00 57,700.00 2.1M
2023-11-12 57,900.00 57,900.00 57,900.00 57,900.00 0.0M
2023-11-10 55,400.00 59,000.00 54,500.00 57,900.00 3.3M
2023-11-09 58,100.00 58,300.00 55,000.00 56,800.00 3.2M
2023-11-08 58,600.00 60,100.00 56,600.00 57,000.00 3.8M
2023-11-07 63,500.00 63,700.00 54,200.00 59,800.00 11.0M
2023-11-06 54,900.00 64,000.00 51,700.00 63,500.00 16.2M
2023-11-05 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2023-11-03 50,900.00 51,900.00 49,100.00 50,000.00 2.5M
2023-11-02 48,650.00 50,300.00 48,000.00 50,000.00 2.3M
2023-11-01 50,000.00 50,600.00 46,850.00 47,400.00 2.2M
2023-10-31 50,800.00 51,000.00 48,350.00 49,050.00 2.7M
2023-10-30 45,950.00 50,500.00 45,000.00 49,950.00 4.0M
2023-10-29 45,950.00 45,950.00 45,950.00 45,950.00 0.0M
2023-10-27 42,500.00 47,350.00 42,250.00 45,950.00 5.5M
2023-10-26 44,000.00 44,900.00 41,650.00 42,500.00 4.1M
2023-10-25 50,500.00 50,500.00 46,150.00 46,150.00 2.7M
2023-10-24 50,800.00 51,800.00 46,900.00 49,250.00 4.6M
2023-10-23 51,500.00 52,900.00 50,300.00 50,600.00 2.2M
2023-10-22 52,700.00 52,700.00 52,700.00 52,700.00 0.0M
2023-10-20 54,200.00 55,900.00 52,000.00 52,700.00 3.4M
2023-10-19 54,300.00 56,400.00 54,100.00 54,600.00 2.3M
2023-10-18 54,600.00 56,200.00 52,900.00 55,500.00 2.9M
2023-10-17 58,200.00 58,700.00 54,900.00 54,900.00 3.8M
2023-10-16 55,700.00 57,900.00 55,200.00 57,100.00 3.6M
2023-10-15 57,100.00 57,100.00 57,100.00 57,100.00 0.0M
2023-10-13 55,900.00 57,900.00 55,300.00 57,100.00 4.1M
2023-10-12 50,700.00 56,700.00 50,200.00 56,600.00 4.9M
2023-10-11 49,650.00 50,900.00 48,100.00 50,200.00 2.7M
2023-10-10 50,200.00 51,600.00 47,500.00 47,900.00 2.9M
2023-10-09 50,300.00 50,300.00 50,300.00 50,300.00 0.0M
2023-10-06 47,500.00 51,700.00 47,500.00 50,300.00 2.8M
2023-10-05 54,400.00 54,600.00 47,600.00 48,450.00 4.8M
2023-10-04 54,500.00 56,500.00 52,000.00 53,500.00 4.0M
2023-10-03 54,200.00 54,200.00 54,200.00 54,200.00 0.0M
2023-09-27 51,500.00 54,400.00 51,200.00 54,200.00 2.7M
2023-09-26 50,000.00 53,500.00 50,000.00 52,200.00 2.9M
2023-09-25 52,200.00 52,600.00 49,800.00 50,000.00 2.4M
2023-09-24 51,700.00 51,700.00 51,700.00 51,700.00 0.0M
2023-09-22 51,400.00 52,100.00 49,950.00 51,700.00 1.8M
2023-09-21 53,500.00 53,900.00 52,100.00 52,500.00 1.5M
2023-09-20 53,000.00 54,700.00 52,000.00 54,200.00 1.8M
2023-09-19 55,700.00 55,700.00 52,200.00 54,100.00 2.3M
2023-09-18 55,600.00 56,300.00 54,300.00 55,700.00 2.2M
2023-09-17 55,600.00 55,600.00 55,600.00 55,600.00 0.0M
2023-09-15 55,300.00 56,400.00 53,000.00 55,600.00 3.7M
2023-09-14 52,000.00 54,600.00 51,000.00 54,500.00 4.5M
2023-09-13 55,500.00 56,000.00 50,800.00 50,900.00 6.6M
2023-09-12 61,400.00 62,400.00 55,200.00 57,300.00 4.9M
2023-09-11 62,200.00 62,300.00 58,800.00 61,800.00 5.4M
2023-09-10 60,700.00 60,700.00 60,700.00 60,700.00 0.0M
2023-09-08 58,300.00 61,800.00 58,100.00 60,700.00 10.3M
2023-09-07 57,900.00 60,100.00 54,300.00 58,800.00 13.9M
2023-09-06 58,800.00 64,800.00 57,100.00 58,800.00 24.5M
2023-09-05 57,800.00 59,700.00 56,200.00 58,200.00 11.1M
2023-09-04 50,100.00 58,500.00 50,100.00 58,200.00 15.2M
2023-09-03 51,800.00 51,800.00 51,800.00 51,800.00 0.0M
2023-09-01 57,000.00 57,800.00 49,150.00 51,800.00 19.6M
2023-08-31 48,500.00 57,700.00 48,400.00 56,100.00 25.9M
2023-08-30 48,650.00 50,700.00 46,800.00 48,300.00 12.0M
2023-08-29 48,200.00 49,550.00 45,600.00 47,650.00 16.6M
2023-08-28 45,000.00 48,450.00 44,400.00 47,600.00 18.3M
2023-08-27 44,400.00 44,400.00 44,400.00 44,400.00 0.0M
2023-08-25 37,800.00 45,350.00 37,500.00 44,400.00 31.2M
2023-08-24 40,350.00 41,200.00 37,750.00 39,050.00 16.7M
2023-08-23 34,000.00 38,050.00 32,050.00 37,500.00 14.0M
2023-08-22 33,100.00 34,900.00 32,550.00 34,400.00 10.6M
2023-08-21 29,150.00 33,800.00 29,150.00 32,950.00 12.8M
2023-08-20 29,450.00 29,450.00 29,450.00 29,450.00 0.0M
2023-08-18 30,750.00 31,350.00 28,850.00 29,450.00 4.5M
2023-08-17 29,000.00 31,400.00 28,550.00 31,200.00 8.5M
2023-08-16 29,400.00 29,400.00 28,400.00 28,900.00 3.0M
2023-08-15 29,850.00 29,850.00 29,850.00 29,850.00 0.0M
2023-08-14 28,350.00 30,400.00 28,300.00 29,850.00 3.8M
2023-08-13 29,350.00 29,350.00 29,350.00 29,350.00 0.0M
2023-08-11 31,650.00 31,700.00 29,300.00 29,350.00 4.8M
2023-08-10 31,300.00 32,550.00 30,650.00 31,550.00 4.6M
2023-08-09 32,650.00 33,850.00 31,800.00 32,000.00 5.0M
2023-08-08 29,750.00 32,900.00 29,600.00 32,650.00 8.7M
2023-08-07 32,400.00 32,650.00 29,300.00 29,850.00 5.7M
2023-08-06 33,300.00 33,300.00 33,300.00 33,300.00 0.0M
2023-08-04 34,150.00 34,550.00 32,400.00 33,300.00 3.8M
2023-08-03 33,600.00 34,200.00 31,150.00 34,000.00 5.4M
2023-08-02 33,450.00 35,700.00 32,450.00 33,050.00 6.2M
2023-08-01 36,500.00 37,200.00 32,950.00 34,950.00 9.1M
2023-07-31 32,400.00 35,450.00 32,300.00 34,750.00 9.3M
2023-07-30 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2023-07-28 27,300.00 31,550.00 26,350.00 31,000.00 12.2M
2023-07-27 36,500.00 38,450.00 27,150.00 28,450.00 16.5M
2023-07-26 35,700.00 45,400.00 30,500.00 35,500.00 31.6M
2023-07-25 36,050.00 36,700.00 33,900.00 35,150.00 7.2M
2023-07-24 31,350.00 38,050.00 30,050.00 33,550.00 21.4M
2023-07-23 31,250.00 31,250.00 31,250.00 31,250.00 0.0M
2023-07-21 30,450.00 32,100.00 30,200.00 31,250.00 16.3M
2023-07-20 26,250.00 31,850.00 26,200.00 31,050.00 44.2M
2023-07-19 27,500.00 27,800.00 25,500.00 26,750.00 13.2M
2023-07-18 25,800.00 27,900.00 25,700.00 27,050.00 17.3M
2023-07-17 25,450.00 27,900.00 25,150.00 26,350.00 20.9M
2023-07-16 25,550.00 25,550.00 25,550.00 25,550.00 0.0M
2023-07-14 25,900.00 26,450.00 24,750.00 25,550.00 21.2M
2023-07-13 21,600.00 27,000.00 21,300.00 25,250.00 59.5M
2023-07-12 19,930.00 22,350.00 19,350.00 21,500.00 37.7M
2023-07-11 16,390.00 20,450.00 16,330.00 20,250.00 50.9M
2023-07-10 17,000.00 17,260.00 15,710.00 15,900.00 6.4M
2023-07-09 16,960.00 16,960.00 16,960.00 16,960.00 0.0M
2023-07-07 16,400.00 17,100.00 16,380.00 16,960.00 5.3M
2023-07-06 17,800.00 17,890.00 16,570.00 16,600.00 9.1M
2023-07-05 17,850.00 18,460.00 17,740.00 18,180.00 15.8M
2023-07-04 17,060.00 18,350.00 16,850.00 17,690.00 22.2M
2023-07-03 15,430.00 17,260.00 15,330.00 17,140.00 16.1M
2023-07-02 15,250.00 15,250.00 15,250.00 15,250.00 0.0M
2023-06-30 15,480.00 15,880.00 14,980.00 15,250.00 6.3M
2023-06-29 15,240.00 16,140.00 15,240.00 15,450.00 9.9M
2023-06-28 17,220.00 17,400.00 15,280.00 15,500.00 14.6M
2023-06-27 16,420.00 17,500.00 16,050.00 17,480.00 22.1M
2023-06-26 16,690.00 17,640.00 16,150.00 16,220.00 16.5M
2023-06-25 16,660.00 16,660.00 16,660.00 16,660.00 0.0M
2023-06-23 16,500.00 17,220.00 15,950.00 16,660.00 14.4M
2023-06-22 15,160.00 16,950.00 15,100.00 16,680.00 35.4M
2023-06-21 14,700.00 15,490.00 14,540.00 15,140.00 16.5M
2023-06-20 14,770.00 15,150.00 14,360.00 14,970.00 29.7M
2023-06-19 13,410.00 13,830.00 13,040.00 13,770.00 11.5M
2023-06-18 13,130.00 13,130.00 13,130.00 13,130.00 0.0M
2023-06-16 12,710.00 13,290.00 12,680.00 13,130.00 11.2M
2023-06-15 12,480.00 12,680.00 12,120.00 12,430.00 2.8M
2023-06-14 12,750.00 13,160.00 12,210.00 12,330.00 6.0M
2023-06-13 12,870.00 12,890.00 12,630.00 12,700.00 3.4M
2023-06-12 12,400.00 13,190.00 12,360.00 13,000.00 11.2M
2023-06-11 12,250.00 12,250.00 12,250.00 12,250.00 0.0M
2023-06-09 12,620.00 12,620.00 12,170.00 12,250.00 3.0M
2023-06-08 12,580.00 12,750.00 12,230.00 12,500.00 4.8M
2023-06-07 11,960.00 12,850.00 11,780.00 12,710.00 8.8M
2023-06-06 11,850.00 11,850.00 11,850.00 11,850.00 0.0M
2023-06-05 11,500.00 12,070.00 11,450.00 11,850.00 4.1M
2023-06-02 11,380.00 11,610.00 11,350.00 11,390.00 1.9M
2023-06-01 11,500.00 11,500.00 11,270.00 11,330.00 1.3M
2023-05-31 11,760.00 11,770.00 11,390.00 11,470.00 1.7M
2023-05-30 11,550.00 11,800.00 11,460.00 11,640.00 1.7M
2023-05-29 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2023-05-26 11,630.00 11,820.00 11,360.00 11,400.00 1.7M
2023-05-25 12,040.00 12,070.00 11,520.00 11,680.00 2.6M
2023-05-24 11,960.00 12,540.00 11,850.00 12,130.00 5.7M
2023-05-23 11,900.00 12,430.00 11,840.00 12,060.00 5.5M
2023-05-22 11,500.00 11,810.00 11,340.00 11,740.00 1.8M
2023-05-21 11,530.00 11,530.00 11,530.00 11,530.00 0.0M
2023-05-19 11,750.00 11,770.00 11,390.00 11,530.00 2.0M
2023-05-18 11,780.00 11,850.00 11,540.00 11,700.00 2.4M
2023-05-17 11,500.00 11,860.00 11,380.00 11,700.00 2.6M
2023-05-16 11,950.00 11,960.00 11,480.00 11,560.00 2.4M
2023-05-15 11,750.00 11,910.00 11,440.00 11,850.00 2.9M
2023-05-14 11,720.00 11,720.00 11,720.00 11,720.00 0.0M
2023-05-12 11,870.00 12,110.00 11,720.00 11,720.00 2.8M
2023-05-11 12,430.00 12,940.00 11,910.00 12,020.00 5.9M
2023-05-10 12,420.00 12,550.00 12,180.00 12,200.00 2.9M
2023-05-09 12,760.00 12,770.00 12,300.00 12,420.00 3.7M
2023-05-08 13,390.00 13,430.00 12,780.00 12,820.00 3.7M
2023-05-07 13,190.00 13,190.00 13,190.00 13,190.00 0.0M
2023-05-04 13,620.00 13,690.00 13,070.00 13,190.00 3.4M
2023-05-03 14,160.00 14,250.00 13,420.00 13,500.00 5.9M
2023-05-02 13,100.00 14,190.00 13,100.00 14,030.00 9.6M
2023-05-01 13,240.00 13,240.00 13,240.00 13,240.00 0.0M
2023-04-28 14,440.00 14,600.00 13,100.00 13,240.00 7.3M
2023-04-27 13,400.00 14,350.00 13,100.00 14,180.00 12.2M
2023-04-26 14,960.00 15,540.00 13,250.00 13,570.00 23.5M
2023-04-25 14,940.00 14,970.00 13,790.00 14,400.00 10.4M
2023-04-24 14,930.00 15,440.00 14,690.00 15,010.00 8.3M
2023-04-23 15,140.00 15,140.00 15,140.00 15,140.00 0.0M
2023-04-21 16,670.00 17,290.00 15,070.00 15,140.00 16.6M
2023-04-20 16,220.00 17,750.00 16,050.00 16,790.00 24.6M
2023-04-19 17,500.00 18,750.00 16,450.00 16,600.00 34.5M
2023-04-18 16,620.00 19,420.00 16,270.00 16,940.00 74.3M
2023-04-17 12,500.00 15,600.00 12,470.00 15,600.00 73.7M
2023-04-16 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-04-14 11,980.00 12,450.00 11,570.00 12,000.00 30.5M
2023-04-13 10,100.00 11,950.00 9,920.00 11,660.00 53.6M
2023-04-12 10,690.00 10,910.00 10,070.00 10,210.00 7.5M
2023-04-11 10,970.00 11,100.00 10,300.00 10,630.00 8.5M
2023-04-10 10,380.00 11,540.00 10,160.00 10,770.00 28.9M
2023-04-09 10,340.00 10,340.00 10,340.00 10,340.00 0.0M
2023-04-07 10,770.00 11,180.00 10,070.00 10,340.00 25.9M
2023-04-06 9,860.00 10,150.00 9,780.00 10,020.00 2.9M
2023-04-05 9,500.00 9,870.00 9,320.00 9,860.00 2.7M
2023-04-04 9,600.00 9,840.00 9,600.00 9,600.00 3.0M
2023-04-03 9,950.00 10,570.00 9,710.00 9,890.00 22.8M
2023-04-02 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-03-31 9,030.00 10,670.00 8,820.00 9,500.00 57.4M
2023-03-30 8,860.00 9,070.00 8,610.00 8,880.00 15.9M
2023-03-29 8,340.00 9,250.00 8,210.00 8,700.00 42.7M
2023-03-28 6,870.00 8,750.00 6,820.00 8,640.00 57.4M
2023-03-27 6,640.00 7,080.00 6,640.00 6,830.00 2.4M
2023-03-26 6,670.00 6,670.00 6,670.00 6,670.00 0.0M
2023-03-24 6,560.00 6,720.00 6,500.00 6,670.00 0.7M
2023-03-23 6,530.00 6,590.00 6,410.00 6,540.00 0.8M
2023-03-22 6,680.00 6,760.00 6,500.00 6,530.00 0.7M
2023-03-21 6,550.00 6,850.00 6,550.00 6,600.00 1.0M
2023-03-20 6,570.00 6,630.00 6,450.00 6,530.00 0.6M
2023-03-19 6,540.00 6,540.00 6,540.00 6,540.00 0.0M
2023-03-17 6,350.00 6,650.00 6,340.00 6,540.00 1.4M
2023-03-16 6,100.00 6,350.00 6,030.00 6,220.00 1.1M
2023-03-15 6,270.00 6,330.00 6,110.00 6,160.00 0.7M
2023-03-14 6,550.00 6,550.00 6,140.00 6,150.00 1.2M
2023-03-13 6,640.00 6,690.00 6,390.00 6,570.00 0.9M
2023-03-12 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2023-03-10 6,840.00 6,900.00 6,660.00 6,700.00 1.0M
2023-03-09 7,170.00 7,170.00 6,890.00 6,990.00 1.2M
2023-03-08 6,920.00 7,140.00 6,900.00 7,140.00 1.1M
2023-03-07 7,060.00 7,270.00 7,010.00 7,010.00 2.4M
2023-03-06 6,890.00 7,100.00 6,820.00 7,040.00 1.7M
2023-03-05 6,860.00 6,860.00 6,860.00 6,860.00 0.0M
2023-03-03 6,900.00 7,050.00 6,800.00 6,860.00 0.9M
2023-03-02 6,890.00 6,930.00 6,770.00 6,800.00 0.5M
2023-02-28 6,800.00 6,960.00 6,790.00 6,830.00 0.5M
2023-02-27 6,860.00 6,900.00 6,680.00 6,790.00 0.5M
2023-02-26 6,880.00 6,880.00 6,880.00 6,880.00 0.0M
2023-02-24 6,960.00 7,030.00 6,810.00 6,880.00 0.7M
2023-02-23 7,030.00 7,110.00 6,940.00 6,960.00 0.6M
2023-02-22 7,000.00 7,140.00 6,940.00 7,050.00 1.0M
2023-02-21 7,140.00 7,200.00 7,000.00 7,100.00 1.2M
2023-02-20 6,950.00 7,150.00 6,780.00 7,140.00 2.7M
2023-02-19 6,750.00 6,750.00 6,750.00 6,750.00 0.0M
2023-02-17 6,570.00 6,850.00 6,540.00 6,750.00 1.5M
2023-02-16 6,480.00 6,600.00 6,460.00 6,540.00 0.4M
2023-02-15 6,480.00 6,560.00 6,300.00 6,390.00 0.5M
2023-02-14 6,470.00 6,550.00 6,460.00 6,480.00 0.3M
2023-02-13 6,480.00 6,540.00 6,340.00 6,460.00 0.4M
2023-02-12 6,490.00 6,490.00 6,490.00 6,490.00 0.0M
2023-02-10 6,670.00 6,680.00 6,420.00 6,490.00 0.7M
2023-02-09 6,630.00 6,720.00 6,550.00 6,720.00 0.5M
2023-02-08 6,610.00 6,710.00 6,600.00 6,620.00 0.5M
2023-02-07 6,590.00 6,630.00 6,510.00 6,560.00 0.4M
2023-02-06 6,680.00 6,740.00 6,580.00 6,580.00 0.5M
2023-02-05 6,740.00 6,740.00 6,740.00 6,740.00 0.0M
2023-02-03 6,600.00 6,770.00 6,570.00 6,740.00 0.8M
2023-02-02 6,760.00 6,780.00 6,610.00 6,620.00 0.9M
2023-02-01 6,810.00 6,920.00 6,700.00 6,710.00 1.3M
2023-01-31 7,330.00 7,330.00 6,760.00 6,780.00 8.2M
2023-01-30 6,630.00 6,790.00 6,620.00 6,680.00 0.6M
2023-01-29 6,590.00 6,590.00 6,590.00 6,590.00 0.0M
2023-01-27 6,700.00 6,740.00 6,520.00 6,590.00 0.5M
2023-01-26 6,650.00 6,710.00 6,600.00 6,700.00 0.4M
2023-01-25 6,630.00 6,690.00 6,570.00 6,650.00 0.3M
2023-01-24 6,570.00 6,570.00 6,570.00 6,570.00 0.0M
2023-01-20 6,490.00 6,620.00 6,480.00 6,570.00 0.3M
2023-01-19 6,530.00 6,530.00 6,380.00 6,490.00 0.3M
2023-01-18 6,380.00 6,580.00 6,360.00 6,530.00 0.5M
2023-01-17 6,420.00 6,490.00 6,350.00 6,380.00 0.3M
2023-01-16 6,450.00 6,520.00 6,410.00 6,420.00 0.3M
2023-01-13 6,380.00 6,460.00 6,310.00 6,410.00 0.3M
2023-01-12 6,490.00 6,490.00 6,340.00 6,370.00 0.4M
2023-01-11 6,360.00 6,480.00 6,360.00 6,440.00 0.4M
2023-01-10 6,210.00 6,400.00 6,180.00 6,270.00 0.4M
2023-01-09 6,050.00 6,250.00 6,030.00 6,240.00 0.4M
2023-01-06 5,900.00 6,030.00 5,820.00 6,000.00 0.4M
2023-01-05 6,190.00 6,190.00 5,880.00 5,900.00 0.6M
2023-01-04 6,090.00 6,130.00 5,900.00 6,130.00 0.4M
2023-01-03 6,100.00 6,200.00 6,040.00 6,130.00 0.3M
2023-01-02 6,270.00 6,360.00 6,070.00 6,100.00 0.3M