POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
147,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 124,900.00 127,400.00 124,700.00 126,700.00 22.8K
09:05 126,900.00 127,100.00 125,200.00 125,300.00 10.9K
09:10 125,200.00 125,300.00 124,800.00 124,800.00 7.0K
09:15 125,000.00 125,000.00 123,800.00 124,300.00 11.1K
09:20 124,300.00 124,900.00 124,200.00 124,800.00 4.7K
09:25 124,700.00 124,900.00 124,300.00 124,800.00 3.3K
09:30 124,700.00 124,800.00 123,700.00 124,000.00 8.9K
09:35 123,900.00 124,000.00 123,300.00 123,700.00 11.9K
09:40 123,600.00 123,700.00 123,100.00 123,400.00 10.4K
09:45 123,400.00 123,400.00 122,900.00 122,900.00 8.7K
09:50 122,900.00 123,200.00 122,650.00 122,900.00 6.9K
09:55 123,000.00 123,600.00 122,900.00 123,600.00 3.4K
10:00 123,800.00 123,900.00 123,400.00 123,500.00 1.6K
10:05 123,400.00 123,600.00 123,100.00 123,200.00 2.1K
10:10 123,300.00 123,600.00 123,200.00 123,500.00 1.3K
10:15 123,500.00 123,600.00 123,300.00 123,500.00 2.0K
10:20 123,400.00 123,400.00 123,000.00 123,100.00 2.0K
10:25 123,100.00 123,300.00 123,000.00 123,200.00 2.1K
10:30 123,200.00 123,400.00 123,100.00 123,300.00 2.0K
10:35 123,300.00 123,500.00 123,100.00 123,100.00 0.8K
10:40 123,100.00 123,300.00 122,900.00 123,000.00 3.8K
10:45 122,900.00 123,200.00 122,800.00 123,000.00 3.3K
10:50 123,100.00 123,100.00 122,900.00 123,100.00 1.6K
10:55 123,100.00 123,200.00 122,900.00 123,000.00 1.7K
11:00 123,100.00 123,100.00 123,000.00 123,100.00 0.4K
11:05 123,000.00 123,200.00 122,800.00 122,900.00 4.8K
11:10 123,000.00 123,000.00 122,800.00 122,900.00 1.6K
11:15 122,900.00 122,900.00 122,500.00 122,600.00 7.0K
11:20 122,500.00 122,700.00 122,500.00 122,700.00 2.7K
11:25 122,700.00 122,800.00 122,700.00 122,700.00 2.5K
11:30 122,800.00 122,800.00 122,600.00 122,700.00 3.6K
11:35 122,600.00 122,600.00 122,500.00 122,600.00 1.2K
11:40 122,600.00 122,700.00 122,500.00 122,700.00 2.7K
11:45 122,700.00 122,800.00 122,600.00 122,700.00 0.8K
11:50 122,700.00 123,000.00 122,600.00 122,900.00 1.7K
11:55 122,800.00 123,200.00 122,800.00 123,100.00 1.1K
12:00 123,200.00 123,400.00 123,100.00 123,300.00 1.2K
12:05 123,200.00 123,400.00 123,200.00 123,200.00 1.5K
12:10 123,100.00 123,300.00 123,100.00 123,300.00 1.1K
12:15 123,300.00 123,900.00 123,100.00 123,700.00 3.7K
12:20 123,500.00 124,000.00 123,500.00 123,800.00 1.7K
12:25 123,800.00 124,000.00 123,700.00 123,900.00 2.2K
12:30 123,800.00 123,900.00 123,500.00 123,500.00 1.9K
12:35 123,500.00 123,800.00 123,500.00 123,700.00 1.0K
12:40 123,700.00 123,700.00 123,500.00 123,600.00 1.6K
12:45 123,600.00 123,700.00 123,400.00 123,400.00 1.9K
12:50 123,500.00 123,700.00 123,400.00 123,600.00 1.6K
12:55 123,600.00 123,700.00 123,400.00 123,700.00 1.3K
13:00 123,600.00 124,100.00 123,500.00 123,700.00 5.3K
13:05 123,800.00 124,000.00 123,700.00 124,000.00 2.6K
13:10 124,000.00 124,000.00 123,800.00 123,800.00 0.8K
13:15 123,800.00 124,200.00 123,800.00 124,000.00 3.7K
13:20 124,000.00 124,100.00 123,900.00 124,000.00 1.1K
13:25 124,100.00 124,200.00 124,100.00 124,100.00 2.0K
13:30 124,100.00 124,200.00 124,000.00 124,100.00 0.6K
13:35 124,100.00 124,100.00 123,800.00 123,800.00 2.4K
13:40 123,800.00 123,800.00 123,500.00 123,600.00 2.0K
13:45 123,600.00 123,900.00 123,600.00 123,700.00 1.1K
13:50 123,700.00 123,900.00 123,700.00 123,900.00 1.3K
13:55 123,800.00 123,800.00 123,500.00 123,600.00 1.8K
14:00 123,500.00 123,700.00 123,500.00 123,650.00 1.9K
14:05 123,600.00 123,900.00 123,500.00 123,600.00 1.5K
14:10 123,600.00 123,700.00 123,500.00 123,600.00 0.9K
14:15 123,600.00 123,600.00 123,500.00 123,600.00 1.3K
14:20 123,500.00 123,600.00 123,400.00 123,400.00 2.8K
14:25 123,400.00 123,450.00 123,200.00 123,300.00 1.1K
14:30 123,300.00 123,500.00 123,200.00 123,400.00 1.1K
14:35 123,500.00 123,600.00 123,300.00 123,300.00 2.0K
14:40 123,400.00 123,500.00 123,400.00 123,400.00 0.9K
14:45 123,500.00 123,500.00 123,300.00 123,400.00 2.1K
14:50 123,300.00 123,400.00 123,200.00 123,200.00 1.7K
14:55 123,200.00 123,400.00 123,200.00 123,300.00 1.5K
15:00 123,200.00 123,300.00 123,100.00 123,200.00 2.0K
15:05 123,200.00 123,300.00 123,100.00 123,100.00 3.9K
15:10 123,200.00 123,400.00 123,100.00 123,400.00 5.1K
15:15 123,500.00 123,500.00 123,300.00 123,400.00 5.2K
15:25 123,200.00 123,200.00 123,200.00 123,200.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし