POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
147,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 128,100.00 128,400.00 126,200.00 127,300.00 27.5K
09:05 127,300.00 128,800.00 126,600.00 128,800.00 19.2K
09:10 128,800.00 128,800.00 127,900.00 127,900.00 10.7K
09:15 127,800.00 128,400.00 127,500.00 127,500.00 4.7K
09:20 127,700.00 128,000.00 127,400.00 127,500.00 2.9K
09:25 127,500.00 127,700.00 127,200.00 127,400.00 5.0K
09:30 127,500.00 128,900.00 127,400.00 128,900.00 8.2K
09:35 128,800.00 129,100.00 127,800.00 127,850.00 7.0K
09:40 127,900.00 128,000.00 127,400.00 127,700.00 4.1K
09:45 127,600.00 127,800.00 127,300.00 127,300.00 4.3K
09:50 127,300.00 127,800.00 127,300.00 127,800.00 2.6K
09:55 127,700.00 128,200.00 127,600.00 128,000.00 2.1K
10:00 128,000.00 128,500.00 127,900.00 128,100.00 3.9K
10:05 128,100.00 128,400.00 128,100.00 128,300.00 2.7K
10:10 128,400.00 129,400.00 128,400.00 129,200.00 5.4K
10:15 129,200.00 131,400.00 129,100.00 131,400.00 19.2K
10:20 131,400.00 131,700.00 130,100.00 131,200.00 11.3K
10:25 131,200.00 132,100.00 131,100.00 132,100.00 19.0K
10:30 132,200.00 133,000.00 131,600.00 132,700.00 14.8K
10:35 132,700.00 136,100.00 132,300.00 135,900.00 40.5K
10:40 136,000.00 136,300.00 134,200.00 134,200.00 29.7K
10:45 134,300.00 135,500.00 134,300.00 134,800.00 14.2K
10:50 134,800.00 135,200.00 133,900.00 134,200.00 14.6K
10:55 134,200.00 134,300.00 133,500.00 133,700.00 8.1K
11:00 133,500.00 133,800.00 132,700.00 132,700.00 9.8K
11:05 132,800.00 132,900.00 132,300.00 132,700.00 7.8K
11:10 132,800.00 132,800.00 131,300.00 131,600.00 11.7K
11:15 131,600.00 132,400.00 131,400.00 131,400.00 5.0K
11:20 131,400.00 131,800.00 130,800.00 131,100.00 5.8K
11:25 131,100.00 131,700.00 131,000.00 131,200.00 3.8K
11:30 131,200.00 131,300.00 130,400.00 130,700.00 7.9K
11:35 130,800.00 131,200.00 130,600.00 131,100.00 3.2K
11:40 131,100.00 131,100.00 130,500.00 130,500.00 4.0K
11:45 130,600.00 130,600.00 129,500.00 129,600.00 10.2K
11:50 129,600.00 130,100.00 129,300.00 129,700.00 5.3K
11:55 129,700.00 129,700.00 129,500.00 129,500.00 1.3K
12:00 129,500.00 130,100.00 129,500.00 129,700.00 2.4K
12:05 129,800.00 129,900.00 129,700.00 129,700.00 1.0K
12:10 129,800.00 129,900.00 129,600.00 129,700.00 1.8K
12:15 129,800.00 131,000.00 129,600.00 130,900.00 4.5K
12:20 130,700.00 131,000.00 130,400.00 130,500.00 2.0K
12:25 130,500.00 131,000.00 130,500.00 130,900.00 1.6K
12:30 131,300.00 131,400.00 130,900.00 130,900.00 2.9K
12:35 131,000.00 131,600.00 130,900.00 131,250.00 2.5K
12:40 131,300.00 132,500.00 131,300.00 132,400.00 7.6K
12:45 132,400.00 132,700.00 132,100.00 132,100.00 4.4K
12:50 132,000.00 132,700.00 132,000.00 132,100.00 2.9K
12:55 132,300.00 133,500.00 132,300.00 133,400.00 8.7K
13:00 133,400.00 133,800.00 133,200.00 133,400.00 6.3K
13:05 133,400.00 133,400.00 132,000.00 132,400.00 4.6K
13:10 132,400.00 132,800.00 132,300.00 132,800.00 3.0K
13:15 132,700.00 132,800.00 131,800.00 132,100.00 4.2K
13:20 132,100.00 132,400.00 131,900.00 132,200.00 1.7K
13:25 132,200.00 132,300.00 131,700.00 131,700.00 1.3K
13:30 131,700.00 132,000.00 131,600.00 131,750.00 3.8K
13:35 131,700.00 132,000.00 131,600.00 131,900.00 1.7K
13:40 131,900.00 132,200.00 131,900.00 131,900.00 1.6K
13:45 131,900.00 131,900.00 131,300.00 131,700.00 3.1K
13:50 131,700.00 132,000.00 131,500.00 131,800.00 2.0K
13:55 131,800.00 132,000.00 131,600.00 131,800.00 2.2K
14:00 132,000.00 132,000.00 131,500.00 131,700.00 2.6K
14:05 131,700.00 132,500.00 131,600.00 132,350.00 2.4K
14:10 132,200.00 132,600.00 132,100.00 132,500.00 1.8K
14:15 132,500.00 132,700.00 132,300.00 132,500.00 3.1K
14:20 132,400.00 132,600.00 132,100.00 132,500.00 3.8K
14:25 132,500.00 133,200.00 132,400.00 133,100.00 5.2K
14:30 133,200.00 133,200.00 132,800.00 132,800.00 2.9K
14:35 132,800.00 132,900.00 132,200.00 132,600.00 4.7K
14:40 132,600.00 132,900.00 132,400.00 132,400.00 4.4K
14:45 132,500.00 132,500.00 131,900.00 131,900.00 4.5K
14:50 132,000.00 132,500.00 132,000.00 132,300.00 5.4K
14:55 132,300.00 132,400.00 131,700.00 131,900.00 4.7K
15:00 131,900.00 132,500.00 131,700.00 132,200.00 6.0K
15:05 132,100.00 132,300.00 131,700.00 131,900.00 5.9K
15:10 131,900.00 132,200.00 131,700.00 131,800.00 6.2K
15:15 131,800.00 132,000.00 131,400.00 131,700.00 6.4K
15:25 131,200.00 131,200.00 131,200.00 131,200.00 12.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし