POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 144,000.00 146,400.00 143,200.00 145,800.00 39.4K
09:05 145,900.00 146,700.00 145,800.00 146,200.00 22.0K
09:10 146,100.00 148,100.00 145,800.00 148,100.00 22.7K
09:15 148,100.00 149,400.00 147,400.00 149,400.00 26.9K
09:20 149,400.00 150,500.00 148,900.00 150,200.00 46.2K
09:25 150,200.00 151,200.00 150,100.00 151,000.00 35.0K
09:30 151,500.00 154,300.00 151,500.00 152,300.00 63.0K
09:35 152,300.00 152,500.00 151,100.00 152,000.00 34.3K
09:40 152,100.00 153,800.00 152,100.00 153,800.00 30.3K
09:45 153,800.00 155,600.00 153,300.00 153,300.00 69.7K
09:50 153,700.00 154,100.00 152,900.00 153,600.00 22.6K
09:55 153,600.00 153,800.00 152,300.00 152,500.00 18.2K
10:00 153,000.00 155,400.00 152,600.00 155,100.00 31.0K
10:05 155,000.00 155,200.00 153,700.00 154,200.00 15.5K
10:10 154,300.00 154,500.00 153,700.00 153,800.00 9.8K
10:15 153,800.00 155,000.00 153,800.00 154,000.00 14.4K
10:20 153,900.00 153,900.00 152,600.00 153,100.00 11.1K
10:25 153,200.00 153,600.00 153,000.00 153,600.00 5.7K
10:30 153,300.00 153,400.00 152,400.00 152,400.00 9.6K
10:35 152,400.00 152,800.00 152,400.00 152,500.00 3.9K
10:40 152,400.00 152,600.00 152,200.00 152,300.00 7.8K
10:45 152,300.00 153,000.00 152,200.00 152,800.00 6.0K
10:50 152,700.00 152,700.00 151,500.00 151,900.00 14.3K
10:55 151,800.00 151,900.00 150,500.00 150,900.00 17.5K
11:00 150,700.00 151,300.00 150,500.00 151,300.00 9.1K
11:05 151,400.00 151,500.00 150,900.00 151,100.00 5.6K
11:10 151,100.00 151,500.00 150,900.00 151,500.00 2.8K
11:15 151,500.00 152,200.00 151,400.00 152,100.00 4.7K
11:20 152,100.00 152,300.00 151,500.00 152,100.00 4.4K
11:25 152,300.00 153,200.00 152,200.00 153,100.00 9.3K
11:30 153,100.00 153,400.00 152,500.00 152,600.00 4.1K
11:35 152,600.00 153,000.00 152,500.00 152,600.00 2.8K
11:40 152,500.00 152,900.00 152,400.00 152,900.00 2.7K
11:45 152,900.00 153,100.00 152,500.00 152,800.00 3.2K
11:50 152,800.00 153,000.00 152,700.00 152,800.00 1.7K
11:55 152,900.00 153,500.00 152,700.00 153,500.00 3.1K
12:00 153,500.00 153,500.00 153,100.00 153,300.00 2.4K
12:05 153,200.00 153,300.00 152,900.00 153,000.00 2.6K
12:10 153,100.00 153,600.00 153,000.00 153,600.00 3.3K
12:15 153,500.00 153,900.00 153,400.00 153,700.00 4.4K
12:20 153,700.00 153,700.00 153,200.00 153,500.00 3.2K
12:25 153,500.00 153,500.00 153,000.00 153,000.00 2.8K
12:30 153,100.00 153,300.00 152,900.00 153,200.00 1.2K
12:35 153,100.00 153,300.00 152,900.00 153,300.00 2.4K
12:40 153,200.00 153,200.00 152,700.00 152,700.00 3.0K
12:45 152,700.00 153,200.00 152,600.00 153,100.00 2.3K
12:50 153,100.00 153,200.00 152,900.00 153,100.00 1.7K
12:55 153,100.00 153,600.00 153,000.00 153,400.00 4.7K
13:00 153,400.00 153,600.00 153,300.00 153,400.00 2.0K
13:05 153,400.00 153,500.00 152,600.00 152,800.00 3.2K
13:10 152,800.00 153,000.00 152,700.00 152,800.00 1.7K
13:15 152,800.00 152,900.00 152,200.00 152,500.00 4.2K
13:20 152,500.00 152,600.00 152,100.00 152,300.00 2.5K
13:25 152,200.00 152,600.00 152,100.00 152,200.00 2.0K
13:30 152,200.00 152,800.00 152,100.00 152,800.00 1.9K
13:35 152,800.00 153,400.00 152,600.00 153,300.00 4.3K
13:40 153,400.00 153,800.00 153,400.00 153,500.00 5.1K
13:45 153,500.00 153,600.00 153,300.00 153,500.00 2.6K
13:50 153,400.00 153,600.00 153,100.00 153,300.00 3.1K
13:55 153,400.00 153,600.00 153,300.00 153,400.00 1.3K
14:00 153,300.00 153,400.00 153,000.00 153,300.00 2.2K
14:05 153,300.00 153,400.00 152,400.00 152,600.00 4.1K
14:10 152,600.00 152,800.00 152,300.00 152,500.00 3.3K
14:15 152,600.00 153,200.00 152,600.00 153,200.00 2.4K
14:20 153,200.00 153,500.00 153,100.00 153,500.00 4.2K
14:25 153,500.00 153,900.00 153,400.00 153,700.00 6.0K
14:30 153,700.00 153,800.00 153,500.00 153,700.00 4.0K
14:35 153,800.00 154,200.00 153,700.00 154,100.00 8.7K
14:40 154,100.00 154,100.00 153,400.00 153,400.00 5.0K
14:45 153,500.00 153,500.00 152,500.00 152,700.00 6.8K
14:50 152,600.00 153,100.00 152,500.00 153,100.00 3.6K
14:55 153,000.00 153,100.00 152,700.00 153,000.00 3.7K
15:00 153,000.00 153,200.00 152,700.00 153,100.00 3.6K
15:05 153,200.00 153,500.00 152,900.00 153,500.00 6.0K
15:10 153,500.00 153,900.00 153,400.00 153,800.00 7.6K
15:15 153,800.00 153,900.00 153,400.00 153,400.00 6.5K
15:25 153,000.00 153,000.00 153,000.00 153,000.00 18.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし