POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 144,000.00 145,300.00 142,600.00 145,300.00 43.9K
09:05 145,400.00 145,700.00 144,500.00 144,800.00 35.1K
09:10 144,800.00 145,100.00 143,700.00 144,600.00 20.4K
09:15 144,400.00 146,600.00 144,400.00 146,400.00 30.3K
09:20 146,500.00 146,600.00 145,500.00 145,700.00 21.9K
09:25 145,600.00 145,600.00 144,200.00 144,500.00 15.7K
09:30 144,500.00 146,600.00 144,300.00 146,600.00 14.8K
09:35 146,500.00 147,800.00 146,500.00 147,500.00 44.6K
09:40 147,600.00 148,300.00 146,500.00 146,800.00 25.9K
09:45 146,700.00 147,400.00 146,100.00 147,200.00 13.0K
09:50 147,300.00 147,500.00 146,800.00 146,800.00 9.8K
09:55 146,800.00 147,200.00 146,300.00 146,700.00 10.5K
10:00 146,600.00 146,900.00 145,400.00 145,900.00 11.9K
10:05 146,000.00 146,000.00 144,800.00 145,100.00 12.1K
10:10 145,100.00 145,700.00 144,500.00 144,600.00 9.5K
10:15 144,500.00 145,000.00 144,400.00 144,700.00 3.4K
10:20 144,700.00 144,700.00 144,000.00 144,300.00 13.7K
10:25 144,300.00 144,300.00 143,600.00 143,900.00 12.2K
10:30 144,000.00 144,000.00 143,500.00 143,900.00 6.3K
10:35 144,000.00 144,800.00 143,800.00 144,700.00 5.0K
10:40 144,700.00 145,500.00 144,600.00 145,300.00 5.7K
10:45 145,300.00 145,500.00 144,600.00 144,700.00 3.4K
10:50 144,800.00 145,000.00 144,600.00 144,700.00 3.6K
10:55 144,600.00 145,600.00 144,600.00 145,400.00 3.3K
11:00 145,300.00 145,400.00 144,800.00 144,800.00 2.9K
11:05 144,700.00 144,900.00 144,400.00 144,800.00 3.0K
11:10 144,800.00 145,000.00 144,600.00 144,800.00 1.4K
11:15 144,700.00 144,700.00 144,300.00 144,500.00 3.1K
11:20 144,500.00 144,700.00 144,200.00 144,300.00 2.1K
11:25 144,300.00 144,900.00 144,200.00 144,800.00 2.9K
11:30 144,800.00 145,400.00 144,600.00 145,200.00 3.5K
11:35 145,200.00 145,300.00 144,800.00 145,100.00 1.7K
11:40 145,200.00 145,400.00 145,000.00 145,300.00 1.9K
11:45 145,200.00 145,400.00 144,900.00 145,100.00 5.5K
11:50 145,200.00 145,300.00 144,900.00 145,100.00 2.7K
11:55 145,100.00 145,100.00 144,800.00 144,900.00 2.7K
12:00 145,000.00 145,100.00 144,800.00 144,900.00 1.2K
12:05 144,900.00 144,900.00 144,500.00 144,700.00 1.0K
12:10 144,600.00 145,000.00 144,600.00 144,900.00 1.1K
12:15 145,000.00 145,000.00 144,800.00 144,800.00 0.9K
12:20 144,800.00 145,200.00 144,600.00 145,200.00 3.2K
12:25 145,200.00 145,300.00 144,900.00 145,000.00 2.0K
12:30 144,900.00 145,000.00 144,700.00 144,900.00 1.5K
12:35 145,000.00 146,400.00 144,900.00 146,200.00 13.9K
12:40 146,000.00 146,000.00 145,000.00 145,100.00 3.1K
12:45 145,000.00 145,500.00 145,000.00 145,200.00 1.3K
12:50 145,300.00 145,400.00 145,000.00 145,000.00 1.9K
12:55 145,000.00 145,300.00 145,000.00 145,200.00 3.8K
13:00 145,000.00 145,100.00 144,500.00 144,500.00 4.7K
13:05 144,500.00 144,700.00 144,500.00 144,500.00 1.5K
13:10 144,500.00 144,800.00 144,500.00 144,800.00 1.0K
13:15 144,700.00 145,000.00 144,700.00 144,800.00 1.3K
13:20 144,800.00 144,900.00 144,600.00 144,600.00 0.8K
13:25 144,700.00 144,800.00 144,600.00 144,700.00 0.7K
13:30 144,700.00 145,200.00 144,700.00 145,100.00 2.8K
13:35 145,000.00 145,400.00 144,900.00 145,400.00 2.4K
13:40 145,500.00 145,500.00 145,200.00 145,300.00 2.1K
13:45 145,200.00 145,900.00 145,200.00 145,700.00 7.1K
13:50 145,700.00 145,800.00 145,300.00 145,400.00 1.9K
13:55 145,300.00 145,500.00 144,900.00 145,300.00 3.0K
14:00 145,200.00 145,300.00 144,800.00 144,900.00 1.8K
14:05 145,000.00 145,400.00 144,800.00 145,200.00 3.6K
14:10 145,200.00 145,400.00 145,100.00 145,200.00 1.6K
14:15 145,200.00 145,800.00 145,100.00 145,600.00 4.1K
14:20 145,500.00 145,700.00 145,400.00 145,500.00 2.5K
14:25 145,600.00 145,600.00 145,200.00 145,300.00 1.6K
14:30 145,300.00 145,500.00 145,100.00 145,400.00 2.3K
14:35 145,500.00 145,500.00 145,300.00 145,500.00 1.5K
14:40 145,400.00 145,400.00 145,100.00 145,100.00 4.8K
14:45 145,100.00 145,200.00 144,900.00 145,100.00 4.1K
14:50 145,100.00 145,200.00 145,000.00 145,100.00 2.3K
14:55 145,200.00 145,400.00 145,100.00 145,400.00 3.7K
15:00 145,300.00 145,800.00 145,200.00 145,700.00 7.6K
15:05 145,700.00 146,300.00 145,500.00 146,000.00 11.1K
15:10 146,000.00 146,200.00 145,900.00 146,200.00 4.5K
15:15 146,100.00 146,200.00 145,600.00 145,700.00 6.2K
15:25 145,700.00 145,700.00 145,700.00 145,700.00 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし