POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134,500.00 134,500.00 133,500.00 133,900.00 15.0K
09:05 133,800.00 134,300.00 133,200.00 133,800.00 10.0K
09:10 133,800.00 134,400.00 133,800.00 133,800.00 4.3K
09:15 133,800.00 134,400.00 133,800.00 134,400.00 5.7K
09:20 134,400.00 134,400.00 133,500.00 133,500.00 4.1K
09:25 133,500.00 133,600.00 132,900.00 133,000.00 8.0K
09:30 132,900.00 133,400.00 132,900.00 133,100.00 3.8K
09:35 133,100.00 133,900.00 133,100.00 133,600.00 1.9K
09:40 133,500.00 133,600.00 132,900.00 132,900.00 4.0K
09:45 132,800.00 133,100.00 132,800.00 132,900.00 3.5K
09:50 133,000.00 133,000.00 131,900.00 132,000.00 12.1K
09:55 131,900.00 132,000.00 130,900.00 131,800.00 14.9K
10:00 131,800.00 131,900.00 131,200.00 131,700.00 4.1K
10:05 131,400.00 131,700.00 131,300.00 131,300.00 4.0K
10:10 131,300.00 131,400.00 131,100.00 131,200.00 7.7K
10:15 131,200.00 131,200.00 130,700.00 130,700.00 13.5K
10:20 130,700.00 130,700.00 130,200.00 130,300.00 14.3K
10:25 130,300.00 130,400.00 130,200.00 130,300.00 7.9K
10:30 130,300.00 130,400.00 130,100.00 130,100.00 8.3K
10:35 130,100.00 130,900.00 129,900.00 130,900.00 9.8K
10:40 130,800.00 130,900.00 130,100.00 130,100.00 3.0K
10:45 130,100.00 130,600.00 130,000.00 130,300.00 4.2K
10:50 130,400.00 130,400.00 130,000.00 130,100.00 4.0K
10:55 130,000.00 130,300.00 130,000.00 130,200.00 3.8K
11:00 130,300.00 130,300.00 130,100.00 130,200.00 4.0K
11:05 130,200.00 130,300.00 130,100.00 130,300.00 4.2K
11:10 130,200.00 130,400.00 130,100.00 130,100.00 3.4K
11:15 130,100.00 130,700.00 130,100.00 130,500.00 3.1K
11:20 130,500.00 131,000.00 130,500.00 130,900.00 3.1K
11:25 131,000.00 131,200.00 130,800.00 131,000.00 2.9K
11:30 131,000.00 131,100.00 130,800.00 131,000.00 3.0K
11:35 131,000.00 131,300.00 131,000.00 131,200.00 1.7K
11:40 131,200.00 131,300.00 131,000.00 131,100.00 2.0K
11:45 131,100.00 131,100.00 130,800.00 130,900.00 1.7K
11:50 130,900.00 131,000.00 130,500.00 130,600.00 2.0K
11:55 130,500.00 131,000.00 130,400.00 130,700.00 3.4K
12:00 130,800.00 130,800.00 130,500.00 130,500.00 2.8K
12:05 130,600.00 130,700.00 130,400.00 130,400.00 3.1K
12:10 130,500.00 130,500.00 130,300.00 130,400.00 3.0K
12:15 130,400.00 130,400.00 130,300.00 130,400.00 2.8K
12:20 130,300.00 130,400.00 130,200.00 130,300.00 4.7K
12:25 130,300.00 130,300.00 130,100.00 130,200.00 6.8K
12:30 130,200.00 130,200.00 130,000.00 130,100.00 6.1K
12:35 130,100.00 130,300.00 130,000.00 130,300.00 1.8K
12:40 130,300.00 130,300.00 130,000.00 130,200.00 5.0K
12:45 130,000.00 130,400.00 130,000.00 130,400.00 3.4K
12:50 130,300.00 130,400.00 130,200.00 130,300.00 2.1K
12:55 130,400.00 130,500.00 130,200.00 130,500.00 3.1K
13:00 130,500.00 130,500.00 130,300.00 130,400.00 1.5K
13:05 130,400.00 130,500.00 130,300.00 130,500.00 2.5K
13:10 130,500.00 130,600.00 130,400.00 130,500.00 2.0K
13:15 130,500.00 130,600.00 130,300.00 130,400.00 4.9K
13:20 130,400.00 130,500.00 130,300.00 130,500.00 1.3K
13:25 130,400.00 130,500.00 130,300.00 130,300.00 1.7K
13:30 130,300.00 130,400.00 130,200.00 130,300.00 6.5K
13:35 130,200.00 130,400.00 130,100.00 130,100.00 5.2K
13:40 130,100.00 130,200.00 130,100.00 130,100.00 2.5K
13:45 130,100.00 130,200.00 130,000.00 130,100.00 7.3K
13:50 130,100.00 130,200.00 130,000.00 130,100.00 3.7K
13:55 130,000.00 130,200.00 129,900.00 130,000.00 9.2K
14:00 130,000.00 130,200.00 129,900.00 130,200.00 3.2K
14:05 130,100.00 130,200.00 130,000.00 130,000.00 2.5K
14:10 130,000.00 130,100.00 129,900.00 130,000.00 3.7K
14:15 130,000.00 130,000.00 129,900.00 129,900.00 4.1K
14:20 130,000.00 130,000.00 129,700.00 129,900.00 10.0K
14:25 129,900.00 130,000.00 129,800.00 130,000.00 1.6K
14:30 130,000.00 130,000.00 129,700.00 129,800.00 5.6K
14:35 129,800.00 129,800.00 129,600.00 129,600.00 9.2K
14:40 129,600.00 129,700.00 129,500.00 129,600.00 8.1K
14:45 129,600.00 129,800.00 129,600.00 129,700.00 5.0K
14:50 129,600.00 129,800.00 129,600.00 129,800.00 4.2K
14:55 129,700.00 129,800.00 129,600.00 129,700.00 5.0K
15:00 129,600.00 129,700.00 129,500.00 129,500.00 5.9K
15:05 129,600.00 129,600.00 129,300.00 129,400.00 14.2K
15:10 129,400.00 129,500.00 129,300.00 129,400.00 5.8K
15:15 129,400.00 129,800.00 129,300.00 129,800.00 6.7K
15:25 129,800.00 129,800.00 129,800.00 129,800.00 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし