POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 153,000.00 153,500.00 151,800.00 151,800.00 11.2K
09:05 151,800.00 152,100.00 151,100.00 151,600.00 6.7K
09:10 151,900.00 152,100.00 151,400.00 151,600.00 4.2K
09:15 151,600.00 151,700.00 150,600.00 150,600.00 8.8K
09:20 150,600.00 151,500.00 150,600.00 151,300.00 4.4K
09:25 151,000.00 151,500.00 150,700.00 150,900.00 4.6K
09:30 150,900.00 151,100.00 150,500.00 150,600.00 6.1K
09:35 150,600.00 151,500.00 150,400.00 151,100.00 3.6K
09:40 151,000.00 151,100.00 150,600.00 150,700.00 2.2K
09:45 150,700.00 150,800.00 150,300.00 150,600.00 3.7K
09:50 150,600.00 151,000.00 150,300.00 151,000.00 2.4K
09:55 151,100.00 151,800.00 151,100.00 151,200.00 3.2K
10:00 151,200.00 152,000.00 151,200.00 151,700.00 2.8K
10:05 151,700.00 151,800.00 151,400.00 151,700.00 3.8K
10:10 151,700.00 152,300.00 151,500.00 151,500.00 3.6K
10:15 151,500.00 151,800.00 150,900.00 150,900.00 4.1K
10:20 151,000.00 151,300.00 150,800.00 151,000.00 1.1K
10:25 150,900.00 151,000.00 150,600.00 150,800.00 1.2K
10:30 150,800.00 151,000.00 150,700.00 150,800.00 1.0K
10:35 150,800.00 151,000.00 150,600.00 150,600.00 0.7K
10:40 150,600.00 150,600.00 149,700.00 149,900.00 11.0K
10:45 150,000.00 150,000.00 149,300.00 149,300.00 5.2K
10:50 149,400.00 149,500.00 149,100.00 149,300.00 3.6K
10:55 149,300.00 149,500.00 149,000.00 149,000.00 3.5K
11:00 149,100.00 149,500.00 148,900.00 149,200.00 6.3K
11:05 149,500.00 149,700.00 149,300.00 149,500.00 1.4K
11:10 149,500.00 149,900.00 149,500.00 149,700.00 1.7K
11:15 149,600.00 149,700.00 149,300.00 149,400.00 2.2K
11:20 149,300.00 149,400.00 149,000.00 149,000.00 2.1K
11:25 149,000.00 149,100.00 148,900.00 149,000.00 2.6K
11:30 148,900.00 149,100.00 148,900.00 149,000.00 1.4K
11:35 149,000.00 149,000.00 148,400.00 148,500.00 7.9K
11:40 148,500.00 148,800.00 148,400.00 148,500.00 2.5K
11:45 148,500.00 148,600.00 148,400.00 148,500.00 2.0K
11:50 148,400.00 148,500.00 148,300.00 148,400.00 4.1K
11:55 148,500.00 148,500.00 148,300.00 148,500.00 1.7K
12:00 148,500.00 148,500.00 148,200.00 148,300.00 3.3K
12:05 148,300.00 148,800.00 148,200.00 148,700.00 2.7K
12:10 148,700.00 148,800.00 148,500.00 148,700.00 0.7K
12:15 148,800.00 148,900.00 148,300.00 148,300.00 1.6K
12:20 148,300.00 148,400.00 148,000.00 148,200.00 7.1K
12:25 148,200.00 148,300.00 148,100.00 148,200.00 1.9K
12:30 148,200.00 148,300.00 148,000.00 148,100.00 2.6K
12:35 148,200.00 148,200.00 148,000.00 148,200.00 0.9K
12:40 148,100.00 148,200.00 147,900.00 148,000.00 3.1K
12:45 148,000.00 148,000.00 147,900.00 148,000.00 2.4K
12:50 148,100.00 148,200.00 147,800.00 147,800.00 2.3K
12:55 147,800.00 147,800.00 147,500.00 147,600.00 3.9K
13:00 147,700.00 148,100.00 147,600.00 148,000.00 1.8K
13:05 148,100.00 148,200.00 147,400.00 147,400.00 2.8K
13:10 147,400.00 147,500.00 147,100.00 147,100.00 6.8K
13:15 147,100.00 147,200.00 146,600.00 146,800.00 8.3K
13:20 146,800.00 147,200.00 146,600.00 146,800.00 3.7K
13:25 146,700.00 147,000.00 146,600.00 146,900.00 2.2K
13:30 146,900.00 147,400.00 146,800.00 146,900.00 3.8K
13:35 147,000.00 147,300.00 146,900.00 147,100.00 1.2K
13:40 147,100.00 147,200.00 146,800.00 147,000.00 3.2K
13:45 146,900.00 147,000.00 146,500.00 146,500.00 5.4K
13:50 146,500.00 147,100.00 146,500.00 147,100.00 4.5K
13:55 147,000.00 147,300.00 146,900.00 147,000.00 2.4K
14:00 147,100.00 147,100.00 146,700.00 146,900.00 1.5K
14:05 146,900.00 147,200.00 146,700.00 147,000.00 4.1K
14:10 147,100.00 147,200.00 147,000.00 147,100.00 1.5K
14:15 147,100.00 147,100.00 146,700.00 146,700.00 1.8K
14:20 146,900.00 147,100.00 146,800.00 147,000.00 1.6K
14:25 147,000.00 147,000.00 146,700.00 146,700.00 1.8K
14:30 146,800.00 146,800.00 146,500.00 146,500.00 3.0K
14:35 146,500.00 146,600.00 146,200.00 146,300.00 5.5K
14:40 146,300.00 146,600.00 146,200.00 146,500.00 5.7K
14:45 146,500.00 146,600.00 146,100.00 146,200.00 3.2K
14:50 146,100.00 146,300.00 146,000.00 146,100.00 8.5K
14:55 146,100.00 146,100.00 145,500.00 145,500.00 8.8K
15:00 145,400.00 146,000.00 145,400.00 145,500.00 6.4K
15:05 145,600.00 145,700.00 145,400.00 145,400.00 8.2K
15:10 145,400.00 145,600.00 145,100.00 145,100.00 8.8K
15:15 145,100.00 145,800.00 145,100.00 145,600.00 9.0K
15:25 145,800.00 145,800.00 145,800.00 145,800.00 23.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし