POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
146,500.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 167,100.00 167,500.00 165,100.00 165,200.00 19.3K
09:05 165,200.00 165,400.00 160,600.00 160,800.00 30.4K
09:10 160,700.00 160,800.00 158,400.00 158,700.00 36.1K
09:15 158,900.00 159,600.00 158,400.00 158,700.00 14.6K
09:20 158,400.00 158,700.00 158,100.00 158,300.00 22.8K
09:25 158,400.00 159,000.00 158,100.00 158,300.00 13.3K
09:30 158,200.00 158,800.00 158,200.00 158,700.00 4.8K
09:35 158,600.00 158,600.00 158,000.00 158,000.00 14.3K
09:40 158,000.00 158,600.00 157,900.00 158,300.00 7.0K
09:45 158,300.00 158,400.00 158,000.00 158,200.00 5.2K
09:50 158,200.00 158,200.00 157,800.00 157,800.00 10.6K
09:55 157,700.00 157,700.00 156,300.00 156,400.00 26.5K
10:00 156,400.00 157,100.00 155,900.00 156,900.00 11.0K
10:05 157,000.00 157,300.00 156,300.00 157,300.00 5.8K
10:10 157,200.00 157,400.00 156,900.00 156,900.00 4.6K
10:15 156,900.00 157,000.00 156,400.00 156,500.00 6.4K
10:20 156,600.00 157,200.00 156,500.00 157,000.00 2.6K
10:25 157,100.00 157,100.00 156,800.00 156,900.00 4.1K
10:30 156,700.00 156,700.00 156,400.00 156,500.00 7.4K
10:35 156,500.00 156,600.00 156,400.00 156,600.00 3.7K
10:40 156,600.00 156,900.00 156,500.00 156,600.00 4.3K
10:45 156,500.00 156,700.00 156,400.00 156,600.00 3.9K
10:50 156,600.00 156,700.00 156,200.00 156,300.00 6.9K
10:55 156,200.00 156,700.00 156,100.00 156,600.00 5.5K
11:00 156,600.00 156,600.00 156,400.00 156,500.00 2.6K
11:05 156,400.00 156,500.00 156,200.00 156,200.00 5.4K
11:10 156,200.00 156,400.00 156,200.00 156,300.00 3.0K
11:15 156,400.00 156,500.00 156,200.00 156,300.00 3.2K
11:20 156,300.00 156,500.00 156,300.00 156,300.00 3.7K
11:25 156,400.00 156,500.00 156,300.00 156,400.00 2.4K
11:30 156,400.00 156,500.00 156,300.00 156,300.00 2.5K
11:35 156,300.00 156,400.00 156,300.00 156,300.00 2.0K
11:40 156,300.00 156,400.00 156,200.00 156,200.00 3.6K
11:45 156,300.00 156,300.00 156,100.00 156,100.00 7.8K
11:50 156,100.00 156,200.00 156,000.00 156,100.00 5.1K
11:55 156,100.00 156,200.00 156,000.00 156,000.00 3.2K
12:00 156,100.00 156,100.00 155,800.00 155,800.00 15.1K
12:05 155,800.00 155,900.00 155,600.00 155,700.00 6.1K
12:10 155,600.00 155,700.00 155,500.00 155,600.00 6.3K
12:15 155,500.00 155,700.00 155,500.00 155,600.00 2.5K
12:20 155,600.00 155,700.00 155,500.00 155,600.00 5.2K
12:25 155,500.00 155,600.00 155,100.00 155,200.00 13.3K
12:30 155,200.00 155,300.00 155,100.00 155,200.00 5.6K
12:35 155,200.00 155,400.00 155,100.00 155,200.00 3.6K
12:40 155,300.00 155,300.00 155,000.00 155,000.00 5.3K
12:45 155,000.00 155,300.00 155,000.00 155,300.00 2.3K
12:50 155,200.00 155,300.00 155,100.00 155,200.00 2.3K
12:55 155,100.00 155,400.00 155,100.00 155,200.00 3.1K
13:00 155,300.00 155,400.00 155,200.00 155,400.00 2.5K
13:05 155,300.00 155,500.00 155,300.00 155,300.00 3.0K
13:10 155,300.00 155,300.00 155,200.00 155,200.00 6.6K
13:15 155,200.00 155,500.00 155,200.00 155,200.00 3.0K
13:20 155,200.00 155,300.00 155,100.00 155,300.00 4.3K
13:25 155,200.00 155,300.00 155,200.00 155,200.00 2.4K
13:30 155,300.00 155,300.00 155,100.00 155,100.00 3.0K
13:35 155,200.00 155,200.00 155,100.00 155,100.00 3.2K
13:40 155,200.00 155,200.00 155,100.00 155,200.00 3.2K
13:45 155,200.00 155,200.00 155,000.00 155,100.00 7.1K
13:50 155,100.00 155,200.00 154,800.00 154,900.00 18.4K
13:55 154,900.00 155,000.00 154,800.00 154,900.00 4.4K
14:00 154,900.00 155,000.00 154,700.00 154,700.00 7.3K
14:05 154,800.00 154,800.00 154,100.00 154,200.00 15.6K
14:10 154,100.00 154,500.00 154,100.00 154,200.00 6.0K
14:15 154,200.00 154,300.00 153,600.00 153,700.00 17.7K
14:20 153,600.00 153,800.00 153,400.00 153,800.00 12.0K
14:25 153,700.00 153,700.00 153,400.00 153,500.00 9.2K
14:30 153,600.00 153,700.00 153,400.00 153,500.00 8.8K
14:35 153,500.00 153,500.00 153,200.00 153,200.00 10.0K
14:40 153,200.00 153,200.00 153,000.00 153,100.00 11.7K
14:45 153,000.00 153,400.00 153,000.00 153,300.00 6.4K
14:50 153,300.00 153,400.00 153,200.00 153,200.00 5.8K
14:55 153,100.00 153,200.00 153,000.00 153,000.00 11.6K
15:00 153,000.00 153,100.00 152,800.00 153,000.00 12.0K
15:05 153,100.00 153,200.00 152,800.00 152,800.00 14.4K
15:10 152,800.00 152,900.00 152,700.00 152,800.00 14.4K
15:15 152,800.00 153,300.00 152,700.00 153,300.00 10.3K
15:25 152,600.00 152,600.00 152,600.00 152,600.00 48.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし