146,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 175,200.00 | 180,500.00 | 175,200.00 | 180,100.00 | 42.1K |
| 09:05 | 180,200.00 | 180,700.00 | 178,500.00 | 180,200.00 | 21.5K |
| 09:10 | 180,200.00 | 180,600.00 | 179,300.00 | 179,300.00 | 14.2K |
| 09:15 | 179,200.00 | 179,500.00 | 177,600.00 | 179,200.00 | 7.5K |
| 09:20 | 179,200.00 | 179,200.00 | 177,600.00 | 178,300.00 | 5.5K |
| 09:25 | 178,300.00 | 178,500.00 | 177,200.00 | 177,400.00 | 6.4K |
| 09:30 | 177,500.00 | 178,300.00 | 177,000.00 | 177,100.00 | 5.6K |
| 09:35 | 177,100.00 | 177,400.00 | 176,500.00 | 176,700.00 | 5.8K |
| 09:40 | 176,600.00 | 177,000.00 | 176,000.00 | 176,000.00 | 6.0K |
| 09:45 | 175,900.00 | 177,300.00 | 175,800.00 | 177,200.00 | 3.9K |
| 09:50 | 177,200.00 | 178,400.00 | 177,000.00 | 178,000.00 | 3.9K |
| 09:55 | 178,000.00 | 178,000.00 | 177,300.00 | 177,700.00 | 1.6K |
| 10:00 | 177,600.00 | 177,800.00 | 176,000.00 | 176,600.00 | 3.7K |
| 10:05 | 176,600.00 | 176,600.00 | 176,100.00 | 176,200.00 | 2.0K |
| 10:10 | 176,200.00 | 176,900.00 | 176,100.00 | 176,100.00 | 2.4K |
| 10:15 | 176,100.00 | 176,500.00 | 175,500.00 | 175,600.00 | 3.1K |
| 10:20 | 175,600.00 | 175,600.00 | 175,100.00 | 175,400.00 | 4.8K |
| 10:25 | 175,400.00 | 175,400.00 | 175,000.00 | 175,100.00 | 3.3K |
| 10:30 | 175,000.00 | 175,700.00 | 175,000.00 | 175,700.00 | 2.5K |
| 10:35 | 175,600.00 | 176,700.00 | 175,600.00 | 176,700.00 | 2.1K |
| 10:40 | 176,800.00 | 177,000.00 | 175,700.00 | 175,700.00 | 2.3K |
| 10:45 | 175,800.00 | 177,000.00 | 175,600.00 | 176,900.00 | 2.1K |
| 10:50 | 176,900.00 | 177,200.00 | 176,500.00 | 177,000.00 | 2.1K |
| 10:55 | 177,000.00 | 177,000.00 | 176,600.00 | 177,000.00 | 0.7K |
| 11:00 | 177,000.00 | 177,200.00 | 176,700.00 | 177,000.00 | 2.3K |
| 11:05 | 177,200.00 | 177,200.00 | 176,900.00 | 177,000.00 | 1.6K |
| 11:10 | 177,000.00 | 177,100.00 | 176,700.00 | 176,800.00 | 1.6K |
| 11:15 | 176,800.00 | 176,800.00 | 176,400.00 | 176,700.00 | 1.7K |
| 11:20 | 176,700.00 | 177,100.00 | 176,600.00 | 177,000.00 | 1.3K |
| 11:25 | 177,000.00 | 177,100.00 | 176,800.00 | 176,900.00 | 1.2K |
| 11:30 | 177,000.00 | 177,100.00 | 176,300.00 | 176,400.00 | 1.8K |
| 11:35 | 176,400.00 | 176,700.00 | 176,200.00 | 176,600.00 | 1.2K |
| 11:40 | 176,500.00 | 176,600.00 | 176,300.00 | 176,300.00 | 0.8K |
| 11:45 | 176,400.00 | 176,600.00 | 176,300.00 | 176,500.00 | 1.0K |
| 11:50 | 176,500.00 | 176,500.00 | 176,000.00 | 176,100.00 | 1.3K |
| 11:55 | 176,000.00 | 176,100.00 | 175,700.00 | 175,800.00 | 1.4K |
| 12:00 | 175,900.00 | 176,000.00 | 175,700.00 | 176,000.00 | 0.7K |
| 12:05 | 176,000.00 | 176,000.00 | 175,100.00 | 175,100.00 | 3.0K |
| 12:10 | 175,100.00 | 175,300.00 | 175,000.00 | 175,200.00 | 1.5K |
| 12:15 | 175,200.00 | 175,300.00 | 174,700.00 | 174,700.00 | 3.5K |
| 12:20 | 174,800.00 | 174,800.00 | 173,700.00 | 173,800.00 | 3.5K |
| 12:25 | 173,800.00 | 174,100.00 | 173,700.00 | 173,800.00 | 1.7K |
| 12:30 | 173,800.00 | 173,800.00 | 172,900.00 | 172,900.00 | 3.3K |
| 12:35 | 173,000.00 | 174,000.00 | 173,000.00 | 173,800.00 | 2.1K |
| 12:40 | 173,800.00 | 174,200.00 | 173,400.00 | 173,400.00 | 3.2K |
| 12:45 | 173,400.00 | 174,100.00 | 173,400.00 | 173,700.00 | 1.1K |
| 12:50 | 173,800.00 | 174,100.00 | 173,500.00 | 173,600.00 | 0.7K |
| 12:55 | 173,700.00 | 173,800.00 | 173,500.00 | 173,700.00 | 1.0K |
| 13:00 | 173,700.00 | 175,300.00 | 173,600.00 | 175,100.00 | 12.8K |
| 13:05 | 175,200.00 | 175,800.00 | 175,100.00 | 175,400.00 | 1.4K |
| 13:10 | 175,400.00 | 175,800.00 | 175,100.00 | 175,300.00 | 1.1K |
| 13:15 | 175,400.00 | 176,000.00 | 175,300.00 | 175,700.00 | 1.8K |
| 13:20 | 175,800.00 | 175,900.00 | 175,100.00 | 175,600.00 | 1.7K |
| 13:25 | 175,600.00 | 176,000.00 | 175,400.00 | 175,800.00 | 2.0K |
| 13:30 | 175,700.00 | 176,400.00 | 175,500.00 | 176,200.00 | 2.5K |
| 13:35 | 176,200.00 | 176,500.00 | 175,800.00 | 175,900.00 | 1.9K |
| 13:40 | 175,800.00 | 176,200.00 | 175,400.00 | 175,900.00 | 1.9K |
| 13:45 | 175,800.00 | 176,200.00 | 175,700.00 | 176,100.00 | 2.0K |
| 13:50 | 176,100.00 | 176,200.00 | 175,800.00 | 176,000.00 | 1.0K |
| 13:55 | 176,000.00 | 176,100.00 | 175,700.00 | 175,800.00 | 1.5K |
| 14:00 | 175,800.00 | 176,100.00 | 175,800.00 | 176,000.00 | 1.0K |
| 14:05 | 176,100.00 | 176,300.00 | 176,000.00 | 176,300.00 | 1.1K |
| 14:10 | 176,300.00 | 176,300.00 | 175,900.00 | 175,900.00 | 0.9K |
| 14:15 | 175,900.00 | 176,200.00 | 175,900.00 | 176,000.00 | 1.3K |
| 14:20 | 176,100.00 | 176,100.00 | 175,800.00 | 175,900.00 | 1.2K |
| 14:25 | 175,900.00 | 176,100.00 | 175,800.00 | 175,800.00 | 1.7K |
| 14:30 | 175,800.00 | 176,000.00 | 175,700.00 | 176,000.00 | 2.4K |
| 14:35 | 176,000.00 | 176,100.00 | 175,800.00 | 175,900.00 | 3.2K |
| 14:40 | 175,900.00 | 176,700.00 | 175,900.00 | 176,400.00 | 3.6K |
| 14:45 | 176,400.00 | 176,700.00 | 176,300.00 | 176,600.00 | 1.8K |
| 14:50 | 176,500.00 | 176,700.00 | 176,300.00 | 176,500.00 | 1.4K |
| 14:55 | 176,400.00 | 176,700.00 | 176,400.00 | 176,400.00 | 2.2K |
| 15:00 | 176,500.00 | 176,500.00 | 176,200.00 | 176,400.00 | 1.8K |
| 15:05 | 176,400.00 | 176,600.00 | 176,200.00 | 176,200.00 | 6.1K |
| 15:10 | 176,300.00 | 176,300.00 | 175,900.00 | 176,100.00 | 3.1K |
| 15:15 | 176,200.00 | 176,200.00 | 176,000.00 | 176,000.00 | 3.5K |
| 15:25 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 18.4K |