10,520.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:32 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 15:59 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,410.00 | 13,410.00 | 10,520.00 | 10,520.00 | 0.0M |
| 2025-09-25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0M |
| 2025-09-24 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0M |
| 2025-09-23 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2025-09-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-09-19 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0M |
| 2025-09-18 | 12,940.00 | 12,940.00 | 10,290.00 | 12,110.00 | 0.0M |
| 2025-09-17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-09-16 | 12,820.00 | 12,820.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2025-09-15 | 10,860.00 | 11,450.00 | 10,860.00 | 11,450.00 | 0.0M |
| 2025-09-11 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0M |
| 2025-09-10 | 11,000.00 | 11,110.00 | 11,000.00 | 11,110.00 | 0.0M |
| 2025-09-09 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0M |
| 2025-09-08 | 10,710.00 | 11,300.00 | 10,710.00 | 11,300.00 | 0.0M |
| 2025-09-05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-09-04 | 10,460.00 | 11,040.00 | 10,460.00 | 11,040.00 | 0.0M |
| 2025-09-03 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-09-02 | 10,200.00 | 10,770.00 | 10,200.00 | 10,770.00 | 0.0M |
| 2025-09-01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-08-29 | 9,880.00 | 10,470.00 | 9,880.00 | 10,470.00 | 0.0M |
| 2025-08-28 | 10,970.00 | 11,620.00 | 10,970.00 | 11,620.00 | 0.0M |
| 2025-08-27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-08-26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-08-25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-08-22 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2025-08-21 | 10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2025-08-20 | 9,990.00 | 10,510.00 | 9,990.00 | 10,510.00 | 0.0M |
| 2025-08-19 | 9,920.00 | 10,510.00 | 9,920.00 | 10,510.00 | 0.0M |
| 2025-08-11 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0M |
| 2025-08-08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-08-06 | 10,000.00 | 11,400.00 | 10,000.00 | 11,400.00 | 0.0M |
| 2025-08-04 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-08-01 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-31 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-30 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-29 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-28 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-25 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-24 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-23 | 10,590.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-22 | 10,260.00 | 10,860.00 | 10,260.00 | 10,860.00 | 0.0M |
| 2025-07-21 | 10,380.00 | 11,000.00 | 10,380.00 | 11,000.00 | 0.0M |
| 2025-07-18 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2025-07-17 | 10,010.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-16 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-15 | 10,010.00 | 10,590.00 | 10,000.00 | 10,590.00 | 0.0M |
| 2025-07-10 | 11,200.00 | 11,200.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2025-07-08 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0M |
| 2025-07-02 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0M |
| 2025-06-30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0M |
| 2025-06-18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-06-17 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-06-16 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-06-11 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-06-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-05-29 | 13,000.00 | 13,000.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-04-11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-03-04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-24 | 11,200.00 | 11,200.00 | 10,580.00 | 10,580.00 | 0.0M |
| 2025-02-21 | 10,580.00 | 10,580.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-02-18 | 12,620.00 | 12,630.00 | 12,620.00 | 12,630.00 | 0.0M |
| 2025-02-17 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2025-02-14 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2025-02-13 | 16,200.00 | 20,500.00 | 16,200.00 | 20,500.00 | 0.0M |
| 2025-02-12 | 14,400.00 | 18,000.00 | 14,400.00 | 18,000.00 | 0.0M |
| 2025-02-11 | 20,000.00 | 20,000.00 | 16,070.00 | 16,070.00 | 0.0M |
| 2025-02-10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2025-02-07 | 21,000.00 | 22,200.00 | 21,000.00 | 22,200.00 | 0.0M |
| 2025-02-06 | 22,500.00 | 23,700.00 | 21,600.00 | 23,700.00 | 0.0M |
| 2025-02-05 | 26,000.00 | 26,000.00 | 23,800.00 | 25,200.00 | 0.0M |
| 2025-02-03 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-01-31 | 25,300.00 | 25,300.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-01-24 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-01-23 | 25,650.00 | 26,800.00 | 25,650.00 | 26,800.00 | 0.0M |
| 2025-01-22 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2025-01-21 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-01-20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-01-13 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2025-01-10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-01-09 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |