146,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 182,300.00 | 184,400.00 | 182,200.00 | 184,100.00 | 18.6K |
| 09:05 | 184,200.00 | 185,600.00 | 183,400.00 | 184,200.00 | 12.9K |
| 09:10 | 184,200.00 | 184,400.00 | 183,500.00 | 184,000.00 | 5.3K |
| 09:15 | 183,900.00 | 184,000.00 | 182,500.00 | 182,700.00 | 6.0K |
| 09:20 | 182,700.00 | 183,800.00 | 182,400.00 | 182,700.00 | 2.7K |
| 09:25 | 182,700.00 | 182,800.00 | 182,000.00 | 182,100.00 | 5.6K |
| 09:30 | 182,100.00 | 182,200.00 | 180,600.00 | 180,800.00 | 6.0K |
| 09:35 | 180,800.00 | 181,800.00 | 180,700.00 | 181,800.00 | 3.0K |
| 09:40 | 181,700.00 | 181,800.00 | 180,200.00 | 180,200.00 | 4.9K |
| 09:45 | 180,300.00 | 180,600.00 | 180,200.00 | 180,300.00 | 2.6K |
| 09:50 | 180,300.00 | 181,000.00 | 180,200.00 | 181,000.00 | 3.9K |
| 09:55 | 181,000.00 | 181,200.00 | 180,300.00 | 180,500.00 | 1.6K |
| 10:00 | 180,500.00 | 181,500.00 | 180,300.00 | 180,900.00 | 2.0K |
| 10:05 | 180,700.00 | 181,500.00 | 180,600.00 | 181,300.00 | 1.0K |
| 10:10 | 181,400.00 | 181,400.00 | 180,800.00 | 181,200.00 | 1.3K |
| 10:15 | 181,200.00 | 181,300.00 | 181,000.00 | 181,000.00 | 0.9K |
| 10:20 | 181,000.00 | 181,600.00 | 181,000.00 | 181,600.00 | 2.3K |
| 10:25 | 181,700.00 | 181,900.00 | 181,200.00 | 181,500.00 | 2.6K |
| 10:30 | 181,400.00 | 181,600.00 | 180,900.00 | 181,400.00 | 2.0K |
| 10:35 | 181,200.00 | 181,200.00 | 180,700.00 | 180,900.00 | 1.6K |
| 10:40 | 180,900.00 | 181,600.00 | 180,800.00 | 181,500.00 | 1.1K |
| 10:45 | 181,600.00 | 182,200.00 | 181,600.00 | 182,100.00 | 1.8K |
| 10:50 | 182,200.00 | 182,900.00 | 181,300.00 | 181,400.00 | 4.0K |
| 10:55 | 181,300.00 | 181,600.00 | 181,100.00 | 181,500.00 | 1.3K |
| 11:00 | 181,500.00 | 181,800.00 | 181,400.00 | 181,600.00 | 1.4K |
| 11:05 | 181,800.00 | 181,900.00 | 181,300.00 | 181,800.00 | 1.4K |
| 11:10 | 181,800.00 | 181,900.00 | 181,400.00 | 181,500.00 | 0.9K |
| 11:15 | 181,500.00 | 181,500.00 | 181,300.00 | 181,300.00 | 0.6K |
| 11:20 | 181,300.00 | 181,400.00 | 181,200.00 | 181,300.00 | 0.6K |
| 11:25 | 181,200.00 | 181,900.00 | 181,100.00 | 181,800.00 | 1.8K |
| 11:30 | 181,900.00 | 182,000.00 | 181,700.00 | 182,000.00 | 0.7K |
| 11:35 | 182,000.00 | 182,000.00 | 181,600.00 | 181,700.00 | 1.1K |
| 11:40 | 181,700.00 | 181,800.00 | 181,500.00 | 181,500.00 | 0.4K |
| 11:45 | 181,500.00 | 181,600.00 | 181,200.00 | 181,500.00 | 0.8K |
| 11:50 | 181,500.00 | 182,000.00 | 181,500.00 | 182,000.00 | 0.6K |
| 11:55 | 182,000.00 | 182,300.00 | 181,900.00 | 182,300.00 | 1.3K |
| 12:00 | 182,300.00 | 184,400.00 | 182,200.00 | 183,900.00 | 7.8K |
| 12:05 | 184,000.00 | 184,000.00 | 182,900.00 | 183,000.00 | 3.0K |
| 12:10 | 183,000.00 | 183,300.00 | 183,000.00 | 183,200.00 | 0.7K |
| 12:15 | 183,200.00 | 183,300.00 | 182,500.00 | 182,500.00 | 1.8K |
| 12:20 | 182,500.00 | 182,900.00 | 182,400.00 | 182,700.00 | 0.9K |
| 12:25 | 182,800.00 | 183,200.00 | 182,700.00 | 182,700.00 | 0.8K |
| 12:30 | 182,700.00 | 183,000.00 | 182,700.00 | 182,700.00 | 0.6K |
| 12:35 | 182,700.00 | 183,400.00 | 182,700.00 | 183,400.00 | 1.0K |
| 12:40 | 183,400.00 | 183,500.00 | 182,500.00 | 182,500.00 | 0.8K |
| 12:45 | 182,500.00 | 183,000.00 | 182,500.00 | 182,900.00 | 0.4K |
| 12:50 | 182,900.00 | 182,900.00 | 182,500.00 | 182,500.00 | 0.9K |
| 12:55 | 182,500.00 | 183,000.00 | 182,500.00 | 182,900.00 | 0.4K |
| 13:00 | 182,900.00 | 183,000.00 | 182,700.00 | 182,800.00 | 0.8K |
| 13:05 | 182,900.00 | 182,900.00 | 182,700.00 | 182,700.00 | 0.5K |
| 13:10 | 182,300.00 | 182,700.00 | 182,200.00 | 182,200.00 | 1.6K |
| 13:15 | 182,100.00 | 182,600.00 | 182,100.00 | 182,500.00 | 0.7K |
| 13:20 | 182,500.00 | 182,700.00 | 182,400.00 | 182,400.00 | 0.7K |
| 13:25 | 182,500.00 | 182,900.00 | 182,400.00 | 182,900.00 | 1.2K |
| 13:30 | 182,900.00 | 183,000.00 | 182,300.00 | 182,300.00 | 0.8K |
| 13:35 | 182,800.00 | 182,900.00 | 182,500.00 | 182,700.00 | 0.8K |
| 13:40 | 182,700.00 | 183,200.00 | 182,700.00 | 183,100.00 | 1.8K |
| 13:45 | 183,200.00 | 183,300.00 | 183,000.00 | 183,200.00 | 0.8K |
| 13:50 | 183,100.00 | 184,300.00 | 183,100.00 | 183,900.00 | 4.1K |
| 13:55 | 183,900.00 | 184,000.00 | 183,500.00 | 183,700.00 | 0.4K |
| 14:00 | 183,600.00 | 183,800.00 | 183,500.00 | 183,800.00 | 0.7K |
| 14:05 | 183,800.00 | 183,800.00 | 183,400.00 | 183,600.00 | 1.3K |
| 14:10 | 183,600.00 | 183,600.00 | 183,200.00 | 183,400.00 | 0.9K |
| 14:15 | 183,400.00 | 183,600.00 | 183,000.00 | 183,300.00 | 1.3K |
| 14:20 | 183,300.00 | 183,900.00 | 183,100.00 | 183,900.00 | 1.9K |
| 14:25 | 183,800.00 | 184,300.00 | 183,600.00 | 184,000.00 | 3.7K |
| 14:30 | 184,000.00 | 184,500.00 | 183,800.00 | 184,400.00 | 3.1K |
| 14:35 | 184,500.00 | 184,800.00 | 184,200.00 | 184,400.00 | 3.7K |
| 14:40 | 184,400.00 | 184,600.00 | 184,200.00 | 184,300.00 | 1.5K |
| 14:45 | 184,200.00 | 184,600.00 | 184,200.00 | 184,600.00 | 1.8K |
| 14:50 | 184,600.00 | 184,600.00 | 184,100.00 | 184,200.00 | 2.1K |
| 14:55 | 184,200.00 | 184,300.00 | 183,800.00 | 184,000.00 | 1.4K |
| 15:00 | 183,800.00 | 184,000.00 | 183,500.00 | 183,500.00 | 2.0K |
| 15:05 | 183,500.00 | 183,500.00 | 182,500.00 | 182,500.00 | 5.9K |
| 15:10 | 182,700.00 | 183,000.00 | 182,500.00 | 182,600.00 | 3.9K |
| 15:15 | 182,600.00 | 183,500.00 | 182,400.00 | 183,500.00 | 3.9K |
| 15:25 | 183,100.00 | 183,100.00 | 183,100.00 | 183,100.00 | 8.3K |