Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,120.00 6,220.00 6,090.00 6,150.00 183.2K
09:05 6,150.00 6,160.00 6,100.00 6,100.00 55.7K
09:10 6,100.00 6,170.00 6,100.00 6,110.00 53.8K
09:15 6,120.00 6,140.00 6,100.00 6,130.00 47.0K
09:20 6,140.00 6,210.00 6,120.00 6,200.00 81.2K
09:25 6,190.00 6,220.00 6,180.00 6,180.00 49.1K
09:30 6,180.00 6,180.00 6,150.00 6,150.00 31.8K
09:35 6,150.00 6,200.00 6,150.00 6,200.00 22.4K
09:40 6,190.00 6,190.00 6,170.00 6,190.00 14.7K
09:45 6,180.00 6,190.00 6,140.00 6,150.00 34.9K
09:50 6,150.00 6,180.00 6,140.00 6,170.00 9.3K
09:55 6,170.00 6,180.00 6,150.00 6,170.00 13.6K
10:00 6,170.00 6,180.00 6,160.00 6,170.00 10.1K
10:05 6,170.00 6,190.00 6,160.00 6,190.00 11.7K
10:10 6,190.00 6,190.00 6,170.00 6,180.00 11.9K
10:15 6,180.00 6,200.00 6,170.00 6,180.00 20.2K
10:20 6,180.00 6,200.00 6,150.00 6,160.00 14.0K
10:25 6,150.00 6,170.00 6,150.00 6,150.00 7.6K
10:30 6,160.00 6,170.00 6,150.00 6,150.00 12.5K
10:35 6,150.00 6,170.00 6,150.00 6,160.00 7.7K
10:40 6,160.00 6,170.00 6,140.00 6,150.00 19.1K
10:45 6,150.00 6,170.00 6,150.00 6,150.00 6.0K
10:50 6,160.00 6,180.00 6,150.00 6,160.00 7.1K
10:55 6,160.00 6,170.00 6,150.00 6,160.00 7.7K
11:00 6,150.00 6,170.00 6,150.00 6,170.00 7.2K
11:05 6,170.00 6,180.00 6,150.00 6,160.00 4.7K
11:10 6,160.00 6,160.00 6,150.00 6,150.00 5.4K
11:15 6,150.00 6,160.00 6,140.00 6,150.00 19.1K
11:20 6,150.00 6,160.00 6,140.00 6,160.00 13.0K
11:25 6,160.00 6,180.00 6,150.00 6,180.00 4.6K
11:30 6,180.00 6,190.00 6,160.00 6,170.00 8.2K
11:35 6,170.00 6,170.00 6,160.00 6,170.00 3.5K
11:40 6,160.00 6,170.00 6,150.00 6,150.00 6.7K
11:45 6,160.00 6,170.00 6,150.00 6,160.00 5.9K
11:50 6,160.00 6,170.00 6,150.00 6,160.00 4.8K
11:55 6,160.00 6,200.00 6,160.00 6,180.00 24.6K
12:00 6,180.00 6,180.00 6,150.00 6,170.00 24.7K
12:05 6,170.00 6,180.00 6,160.00 6,170.00 4.3K
12:10 6,170.00 6,170.00 6,160.00 6,170.00 2.2K
12:15 6,160.00 6,170.00 6,150.00 6,170.00 7.7K
12:20 6,160.00 6,170.00 6,150.00 6,160.00 5.5K
12:25 6,160.00 6,180.00 6,150.00 6,170.00 8.1K
12:30 6,170.00 6,170.00 6,150.00 6,170.00 3.5K
12:35 6,170.00 6,170.00 6,160.00 6,170.00 1.0K
12:40 6,170.00 6,170.00 6,150.00 6,150.00 7.1K
12:45 6,150.00 6,160.00 6,140.00 6,160.00 6.6K
12:50 6,150.00 6,170.00 6,150.00 6,170.00 7.6K
12:55 6,170.00 6,180.00 6,170.00 6,170.00 7.8K
13:00 6,170.00 6,170.00 6,160.00 6,170.00 5.9K
13:05 6,160.00 6,170.00 6,150.00 6,170.00 7.2K
13:10 6,180.00 6,180.00 6,150.00 6,160.00 4.9K
13:15 6,160.00 6,170.00 6,160.00 6,170.00 3.7K
13:20 6,170.00 6,170.00 6,160.00 6,170.00 9.9K
13:25 6,180.00 6,190.00 6,170.00 6,180.00 10.0K
13:30 6,170.00 6,180.00 6,170.00 6,170.00 1.6K
13:35 6,170.00 6,180.00 6,060.00 6,090.00 106.3K
13:40 6,090.00 6,130.00 6,070.00 6,130.00 12.0K
13:45 6,120.00 6,140.00 6,090.00 6,120.00 15.7K
13:50 6,130.00 6,150.00 6,120.00 6,150.00 13.5K
13:55 6,150.00 6,170.00 6,140.00 6,160.00 15.4K
14:00 6,160.00 6,170.00 6,160.00 6,170.00 9.3K
14:05 6,170.00 6,170.00 6,140.00 6,160.00 8.5K
14:10 6,160.00 6,170.00 6,130.00 6,160.00 20.9K
14:15 6,160.00 6,170.00 6,150.00 6,150.00 5.5K
14:20 6,150.00 6,170.00 6,150.00 6,160.00 8.9K
14:25 6,160.00 6,170.00 6,150.00 6,160.00 3.0K
14:30 6,150.00 6,200.00 6,140.00 6,200.00 34.3K
14:35 6,190.00 6,190.00 6,170.00 6,190.00 6.7K
14:40 6,190.00 6,190.00 6,170.00 6,180.00 5.7K
14:45 6,180.00 6,190.00 6,170.00 6,180.00 16.2K
14:50 6,190.00 6,200.00 6,190.00 6,190.00 12.7K
14:55 6,190.00 6,200.00 6,190.00 6,190.00 15.1K
15:00 6,190.00 6,200.00 6,180.00 6,180.00 14.0K
15:05 6,190.00 6,190.00 6,180.00 6,190.00 13.3K
15:10 6,180.00 6,200.00 6,180.00 6,190.00 13.5K
15:15 6,190.00 6,200.00 6,190.00 6,190.00 26.0K
15:25 6,190.00 6,190.00 6,190.00 6,190.00 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし