204.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 236.00 | 235.00 | 235.00 | 19.7K |
| 09:05 | 235.00 | 235.00 | 235.00 | 235.00 | 1.3K |
| 09:10 | 234.00 | 235.00 | 233.00 | 233.00 | 35.6K |
| 09:15 | 233.00 | 233.00 | 233.00 | 233.00 | 28.7K |
| 09:20 | 233.00 | 233.00 | 231.00 | 232.00 | 48.0K |
| 09:35 | 232.00 | 232.00 | 232.00 | 232.00 | 3.6K |
| 09:45 | 232.00 | 232.00 | 232.00 | 232.00 | 5.1K |
| 09:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 10:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 10:10 | 233.00 | 233.00 | 233.00 | 233.00 | 6.7K |
| 10:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.7K |
| 10:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:40 | 233.00 | 233.00 | 233.00 | 233.00 | 3.5K |
| 10:45 | 233.00 | 233.00 | 232.00 | 232.00 | 90.3K |
| 10:50 | 231.00 | 233.00 | 231.00 | 232.00 | 31.2K |
| 10:55 | 231.00 | 232.00 | 231.00 | 232.00 | 100.9K |
| 11:00 | 232.00 | 232.00 | 232.00 | 232.00 | 5.5K |
| 11:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 11:15 | 231.00 | 231.00 | 231.00 | 231.00 | 1.8K |
| 11:20 | 231.00 | 231.00 | 231.00 | 231.00 | 17.3K |
| 11:25 | 231.00 | 231.00 | 230.00 | 231.00 | 8.1K |
| 12:30 | 231.00 | 231.00 | 228.00 | 230.00 | 87.5K |
| 12:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.6K |
| 12:45 | 230.00 | 230.00 | 229.00 | 229.00 | 30.6K |
| 12:50 | 229.00 | 229.00 | 228.00 | 228.00 | 13.4K |
| 12:55 | 228.00 | 230.00 | 228.00 | 229.00 | 65.1K |
| 13:00 | 229.00 | 229.00 | 229.00 | 229.00 | 21.2K |
| 13:05 | 228.00 | 228.00 | 228.00 | 228.00 | 3.0K |
| 13:10 | 228.00 | 228.00 | 228.00 | 228.00 | 6.7K |
| 13:15 | 229.00 | 229.00 | 229.00 | 229.00 | 1.1K |
| 13:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 13:25 | 229.00 | 229.00 | 229.00 | 229.00 | 21.2K |
| 13:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.8K |
| 13:35 | 229.00 | 229.00 | 229.00 | 229.00 | 8.2K |
| 13:40 | 229.00 | 229.00 | 229.00 | 229.00 | 2.6K |
| 13:45 | 229.00 | 230.00 | 229.00 | 230.00 | 73.2K |
| 13:50 | 230.00 | 230.00 | 229.00 | 229.00 | 7.4K |
| 13:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 14:00 | 229.00 | 229.00 | 228.00 | 228.00 | 103.0K |
| 14:10 | 229.00 | 229.00 | 229.00 | 229.00 | 2.0K |
| 14:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 14:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:25 | 228.00 | 229.00 | 228.00 | 229.00 | 16.8K |
| 14:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 14:35 | 228.00 | 228.00 | 228.00 | 228.00 | 1.1K |
| 14:40 | 228.00 | 228.00 | 228.00 | 228.00 | 5.0K |
| 14:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:50 | 229.00 | 229.00 | 228.00 | 228.00 | 22.1K |
| 14:55 | 227.00 | 228.00 | 227.00 | 228.00 | 1.8K |
| 15:00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.6K |
| 15:05 | 228.00 | 229.00 | 228.00 | 228.00 | 7.5K |
| 15:10 | 228.00 | 228.00 | 228.00 | 228.00 | 1.0K |
| 15:15 | 228.00 | 228.00 | 228.00 | 228.00 | 7.3K |
| 15:20 | 229.00 | 229.00 | 228.00 | 228.00 | 18.5K |
| 15:30 | 228.00 | 228.00 | 228.00 | 228.00 | 8.1K |