303.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 305.00 | 294.00 | 297.00 | 22.6K |
| 09:05 | 297.00 | 298.00 | 293.00 | 297.00 | 14.1K |
| 09:10 | 297.00 | 297.00 | 294.00 | 297.00 | 7.8K |
| 09:15 | 295.00 | 300.00 | 295.00 | 297.00 | 19.4K |
| 09:20 | 296.00 | 297.00 | 296.00 | 296.00 | 21.8K |
| 09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 1.7K |
| 09:30 | 298.00 | 298.00 | 294.00 | 295.00 | 9.2K |
| 09:35 | 297.00 | 297.00 | 297.00 | 297.00 | 1.1K |
| 09:40 | 297.00 | 297.00 | 296.00 | 296.00 | 3.1K |
| 09:45 | 298.00 | 298.00 | 296.00 | 296.00 | 7.4K |
| 09:50 | 295.00 | 298.00 | 294.00 | 298.00 | 19.4K |
| 09:55 | 298.00 | 298.00 | 295.00 | 295.00 | 2.5K |
| 10:00 | 295.00 | 298.00 | 293.00 | 293.00 | 3.3K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:10 | 296.00 | 296.00 | 293.00 | 294.00 | 10.3K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:20 | 294.00 | 296.00 | 294.00 | 295.00 | 0.7K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 1.2K |
| 10:30 | 295.00 | 297.00 | 295.00 | 296.00 | 16.7K |
| 10:35 | 297.00 | 301.00 | 297.00 | 301.00 | 25.0K |
| 10:40 | 302.00 | 304.00 | 300.00 | 304.00 | 49.2K |
| 10:45 | 303.00 | 303.00 | 302.00 | 302.00 | 2.1K |
| 10:50 | 301.00 | 302.00 | 299.00 | 302.00 | 19.1K |
| 10:55 | 299.00 | 301.00 | 299.00 | 301.00 | 5.7K |
| 11:00 | 301.00 | 301.00 | 300.00 | 300.00 | 2.1K |
| 11:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:10 | 300.00 | 300.00 | 299.00 | 299.00 | 3.4K |
| 11:15 | 300.00 | 300.00 | 300.00 | 300.00 | 1.8K |
| 11:20 | 301.00 | 301.00 | 301.00 | 301.00 | 2.8K |
| 11:25 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 11:30 | 302.00 | 302.00 | 301.00 | 301.00 | 1.4K |
| 11:35 | 301.00 | 302.00 | 301.00 | 302.00 | 5.1K |
| 11:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 11:50 | 302.00 | 302.00 | 301.00 | 301.00 | 6.8K |
| 11:55 | 301.00 | 301.00 | 301.00 | 301.00 | 3.4K |
| 12:05 | 300.00 | 301.00 | 300.00 | 301.00 | 0.0K |
| 12:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 12:15 | 299.00 | 300.00 | 299.00 | 300.00 | 0.0K |
| 12:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:25 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 12:30 | 299.00 | 300.00 | 299.00 | 300.00 | 10.4K |
| 12:35 | 299.00 | 301.00 | 298.00 | 301.00 | 13.4K |
| 12:40 | 301.00 | 301.00 | 298.00 | 298.00 | 0.1K |
| 12:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 12:55 | 300.00 | 300.00 | 300.00 | 300.00 | 2.6K |
| 13:05 | 298.00 | 298.00 | 298.00 | 298.00 | 5.0K |
| 13:10 | 298.00 | 299.00 | 297.00 | 299.00 | 4.1K |
| 13:15 | 297.00 | 299.00 | 297.00 | 299.00 | 0.0K |
| 13:20 | 297.00 | 297.00 | 296.00 | 296.00 | 6.7K |
| 13:25 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 13:40 | 300.00 | 302.00 | 300.00 | 302.00 | 9.0K |
| 13:45 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 13:50 | 301.00 | 301.00 | 299.00 | 299.00 | 0.8K |
| 13:55 | 300.00 | 300.00 | 299.00 | 299.00 | 0.0K |
| 14:00 | 299.00 | 300.00 | 299.00 | 300.00 | 0.0K |
| 14:05 | 299.00 | 300.00 | 299.00 | 300.00 | 0.1K |
| 14:20 | 300.00 | 300.00 | 300.00 | 300.00 | 1.5K |
| 14:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 14:40 | 299.00 | 300.00 | 299.00 | 299.00 | 0.1K |
| 14:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 14:50 | 300.00 | 300.00 | 296.00 | 299.00 | 8.8K |
| 14:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 15:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.7K |
| 15:05 | 297.00 | 299.00 | 296.00 | 299.00 | 2.2K |
| 15:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 15:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 15:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |