303.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 314.00 | 272.00 | 310.00 | 1,109.6K |
| 09:05 | 310.00 | 321.00 | 301.00 | 303.00 | 1,582.3K |
| 09:10 | 304.00 | 326.00 | 304.00 | 326.00 | 2,287.6K |
| 09:15 | 330.00 | 344.00 | 329.00 | 343.00 | 3,561.2K |
| 09:20 | 342.00 | 344.00 | 331.00 | 340.00 | 1,330.0K |
| 09:25 | 339.00 | 344.00 | 332.00 | 335.00 | 1,275.1K |
| 09:30 | 335.00 | 353.00 | 331.00 | 353.00 | 4,484.1K |
| 09:35 | 353.00 | 353.00 | 353.00 | 353.00 | 100.5K |
| 09:40 | 353.00 | 353.00 | 353.00 | 353.00 | 215.3K |
| 09:45 | 353.00 | 353.00 | 353.00 | 353.00 | 33.9K |
| 09:50 | 353.00 | 353.00 | 353.00 | 353.00 | 11.7K |
| 09:55 | 353.00 | 353.00 | 353.00 | 353.00 | 42.8K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 9.3K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 16.0K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 13.0K |
| 10:15 | 353.00 | 353.00 | 353.00 | 353.00 | 5.6K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 7.5K |
| 10:25 | 353.00 | 353.00 | 353.00 | 353.00 | 24.7K |
| 10:30 | 353.00 | 353.00 | 353.00 | 353.00 | 29.1K |
| 10:35 | 353.00 | 353.00 | 353.00 | 353.00 | 21.0K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 10:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 11:00 | 353.00 | 353.00 | 353.00 | 353.00 | 10.8K |
| 11:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.8K |
| 11:10 | 353.00 | 353.00 | 353.00 | 353.00 | 4.8K |
| 11:15 | 353.00 | 353.00 | 353.00 | 353.00 | 3.8K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 3.3K |
| 11:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:30 | 353.00 | 353.00 | 353.00 | 353.00 | 2.1K |
| 11:35 | 353.00 | 353.00 | 353.00 | 353.00 | 4.6K |
| 11:40 | 353.00 | 353.00 | 353.00 | 353.00 | 3.0K |
| 11:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.7K |
| 11:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 12:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 12:05 | 353.00 | 353.00 | 353.00 | 353.00 | 6.1K |
| 12:10 | 353.00 | 353.00 | 353.00 | 353.00 | 2.0K |
| 12:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:25 | 353.00 | 353.00 | 353.00 | 353.00 | 1.4K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 5.0K |
| 12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 12:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 13:05 | 353.00 | 353.00 | 353.00 | 353.00 | 6.7K |
| 13:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 10.2K |
| 13:25 | 353.00 | 353.00 | 353.00 | 353.00 | 19.9K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:35 | 353.00 | 353.00 | 353.00 | 353.00 | 19.9K |
| 13:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 13:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 13:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 14:00 | 353.00 | 353.00 | 353.00 | 353.00 | 2.0K |
| 14:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 14:15 | 353.00 | 353.00 | 353.00 | 353.00 | 20.9K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 30.0K |
| 14:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 3.0K |
| 14:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 14:45 | 353.00 | 353.00 | 353.00 | 353.00 | 3.6K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:10 | 353.00 | 353.00 | 353.00 | 353.00 | 1.8K |
| 15:15 | 353.00 | 353.00 | 353.00 | 353.00 | 25.0K |
| 15:25 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |