303.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 280.00 | 277.00 | 277.00 | 22.3K |
| 09:05 | 277.00 | 277.00 | 276.00 | 276.00 | 3.2K |
| 09:10 | 276.00 | 276.00 | 274.00 | 275.00 | 25.8K |
| 09:15 | 275.00 | 276.00 | 274.00 | 274.00 | 20.2K |
| 09:20 | 274.00 | 275.00 | 273.00 | 273.00 | 10.1K |
| 09:25 | 272.00 | 272.00 | 271.00 | 272.00 | 10.7K |
| 09:30 | 273.00 | 273.00 | 271.00 | 273.00 | 0.7K |
| 09:35 | 273.00 | 273.00 | 270.00 | 270.00 | 19.1K |
| 09:40 | 268.00 | 269.00 | 268.00 | 269.00 | 15.5K |
| 09:45 | 269.00 | 269.00 | 265.00 | 267.00 | 22.6K |
| 09:50 | 267.00 | 267.00 | 265.00 | 265.00 | 4.3K |
| 09:55 | 265.00 | 267.00 | 265.00 | 265.00 | 2.6K |
| 10:00 | 265.00 | 265.00 | 261.00 | 262.00 | 98.9K |
| 10:05 | 262.00 | 264.00 | 260.00 | 264.00 | 79.0K |
| 10:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.6K |
| 10:15 | 263.00 | 263.00 | 262.00 | 263.00 | 0.1K |
| 10:20 | 262.00 | 263.00 | 261.00 | 262.00 | 8.6K |
| 10:25 | 262.00 | 262.00 | 261.00 | 262.00 | 0.4K |
| 10:30 | 261.00 | 262.00 | 261.00 | 262.00 | 9.7K |
| 10:35 | 261.00 | 262.00 | 261.00 | 262.00 | 9.7K |
| 10:40 | 262.00 | 263.00 | 260.00 | 260.00 | 31.2K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 17.4K |
| 10:50 | 260.00 | 260.00 | 260.00 | 260.00 | 4.6K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 11:00 | 260.00 | 261.00 | 260.00 | 261.00 | 8.7K |
| 11:05 | 261.00 | 264.00 | 261.00 | 264.00 | 6.6K |
| 11:10 | 264.00 | 264.00 | 262.00 | 264.00 | 6.9K |
| 11:15 | 264.00 | 266.00 | 264.00 | 265.00 | 6.2K |
| 11:20 | 265.00 | 267.00 | 264.00 | 266.00 | 14.6K |
| 11:25 | 266.00 | 268.00 | 266.00 | 268.00 | 8.9K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:35 | 269.00 | 269.00 | 267.00 | 267.00 | 1.0K |
| 11:40 | 267.00 | 269.00 | 266.00 | 266.00 | 5.6K |
| 11:45 | 266.00 | 268.00 | 266.00 | 266.00 | 1.2K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:05 | 266.00 | 266.00 | 264.00 | 266.00 | 19.5K |
| 12:10 | 266.00 | 266.00 | 265.00 | 265.00 | 0.0K |
| 12:15 | 265.00 | 265.00 | 263.00 | 264.00 | 0.1K |
| 12:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:30 | 263.00 | 263.00 | 263.00 | 263.00 | 8.3K |
| 12:35 | 263.00 | 263.00 | 263.00 | 263.00 | 1.1K |
| 12:40 | 263.00 | 263.00 | 262.00 | 263.00 | 1.1K |
| 12:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |
| 12:50 | 263.00 | 266.00 | 263.00 | 266.00 | 30.6K |
| 12:55 | 264.00 | 266.00 | 264.00 | 265.00 | 2.7K |
| 13:00 | 264.00 | 266.00 | 264.00 | 264.00 | 1.3K |
| 13:05 | 264.00 | 264.00 | 263.00 | 263.00 | 1.5K |
| 13:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:15 | 264.00 | 265.00 | 264.00 | 265.00 | 0.0K |
| 13:20 | 265.00 | 266.00 | 265.00 | 265.00 | 10.0K |
| 13:25 | 264.00 | 264.00 | 264.00 | 264.00 | 1.4K |
| 13:30 | 268.00 | 268.00 | 265.00 | 267.00 | 35.9K |
| 13:35 | 265.00 | 265.00 | 263.00 | 263.00 | 3.0K |
| 13:40 | 263.00 | 264.00 | 263.00 | 264.00 | 0.0K |
| 13:45 | 266.00 | 266.00 | 263.00 | 265.00 | 0.3K |
| 13:50 | 265.00 | 266.00 | 265.00 | 266.00 | 0.0K |
| 13:55 | 265.00 | 267.00 | 265.00 | 267.00 | 1.9K |
| 14:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 14:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 14:10 | 266.00 | 267.00 | 266.00 | 267.00 | 0.1K |
| 14:15 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 14:20 | 265.00 | 265.00 | 264.00 | 265.00 | 1.6K |
| 14:25 | 265.00 | 265.00 | 263.00 | 263.00 | 51.3K |
| 14:30 | 265.00 | 265.00 | 264.00 | 265.00 | 0.0K |
| 14:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:40 | 264.00 | 265.00 | 264.00 | 265.00 | 0.4K |
| 14:45 | 265.00 | 265.00 | 264.00 | 264.00 | 0.0K |
| 14:50 | 264.00 | 264.00 | 261.00 | 261.00 | 13.8K |
| 14:55 | 263.00 | 263.00 | 262.00 | 262.00 | 1.0K |
| 15:00 | 261.00 | 263.00 | 261.00 | 263.00 | 1.8K |
| 15:05 | 263.00 | 265.00 | 263.00 | 265.00 | 15.5K |
| 15:10 | 265.00 | 265.00 | 262.00 | 262.00 | 1.7K |
| 15:15 | 261.00 | 263.00 | 260.00 | 261.00 | 63.0K |
| 15:25 | 262.00 | 262.00 | 262.00 | 262.00 | 3.3K |