Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,770.00 2,770.00 2,763.25 2,763.25 0.8K
08:01 2,760.00 2,760.00 2,754.00 2,756.00 1.4K
08:02 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
08:04 2,768.00 2,768.00 2,768.00 2,768.00 0.4K
08:08 2,775.03 2,775.03 2,775.03 2,775.03 0.5K
08:09 2,778.00 2,778.00 2,778.00 2,778.00 0.3K
08:12 2,772.00 2,772.00 2,770.27 2,772.00 0.4K
08:18 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
08:23 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
08:25 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
08:34 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
08:37 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
08:41 2,788.00 2,788.00 2,788.00 2,788.00 0.3K
08:42 2,794.00 2,794.00 2,786.00 2,786.00 0.2K
08:44 2,786.00 2,786.00 2,786.00 2,786.00 0.4K
08:52 2,788.00 2,788.00 2,788.00 2,788.00 0.2K
08:53 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
08:59 2,786.00 2,788.00 2,786.00 2,788.00 0.8K
09:00 2,784.00 2,784.00 2,782.00 2,782.00 0.1K
09:01 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
09:04 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
09:05 2,782.00 2,782.00 2,780.00 2,780.00 0.4K
09:09 2,776.00 2,776.00 2,776.00 2,776.00 0.1K
09:12 2,776.00 2,776.00 2,770.00 2,770.00 0.3K
09:13 2,774.00 2,776.00 2,770.00 2,776.00 0.5K
09:15 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
09:16 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
09:19 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
09:20 2,774.00 2,774.00 2,774.00 2,774.00 0.4K
09:21 2,776.48 2,776.48 2,776.48 2,776.48 0.2K
09:23 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
09:25 2,772.00 2,772.00 2,760.00 2,764.00 4.3K
09:26 2,760.00 2,764.00 2,756.00 2,756.00 1.6K
09:27 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
09:28 2,756.00 2,760.00 2,756.00 2,760.00 1.0K
09:29 2,756.00 2,756.00 2,754.00 2,756.00 1.8K
09:31 2,760.00 2,760.00 2,760.00 2,760.00 1.7K
09:35 2,754.00 2,754.00 2,750.00 2,750.00 1.7K
09:37 2,746.57 2,746.57 2,746.57 2,746.57 0.3K
09:38 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
09:39 2,748.00 2,750.00 2,748.00 2,750.00 0.7K
09:40 2,752.00 2,752.00 2,746.00 2,746.00 0.0K
09:42 2,752.00 2,752.00 2,752.00 2,752.00 0.4K
09:43 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
09:47 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
09:51 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
09:57 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
10:10 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
10:12 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
10:15 2,742.00 2,742.00 2,734.00 2,734.00 0.6K
10:18 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
10:20 2,738.00 2,738.00 2,735.93 2,735.93 0.2K
10:22 2,740.00 2,742.00 2,740.00 2,742.00 0.4K
10:24 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
10:26 2,738.06 2,738.06 2,738.06 2,738.06 0.3K
10:34 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
10:35 2,736.04 2,736.04 2,736.00 2,736.00 0.5K
10:36 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
10:38 2,740.00 2,740.00 2,740.00 2,740.00 0.6K
10:39 2,748.00 2,748.00 2,748.00 2,748.00 2.0K
10:40 2,744.00 2,744.00 2,744.00 2,744.00 0.1K
10:42 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
10:48 2,746.74 2,746.74 2,746.74 2,746.74 0.0K
10:51 2,748.00 2,748.00 2,746.00 2,746.00 0.7K
10:52 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
10:54 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
10:57 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
10:58 2,752.00 2,752.00 2,752.00 2,752.00 0.4K
11:07 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
11:08 2,752.99 2,752.99 2,752.99 2,752.99 0.3K
11:12 2,750.00 2,751.48 2,750.00 2,751.48 0.6K
11:19 2,753.85 2,753.85 2,753.85 2,753.85 0.1K
11:21 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
11:22 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
11:27 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
11:28 2,754.40 2,754.40 2,754.40 2,754.40 0.0K
11:29 2,752.00 2,752.00 2,752.00 2,752.00 0.2K
11:34 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
11:35 2,753.25 2,753.25 2,753.25 2,753.25 0.1K
11:42 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
11:45 2,752.00 2,752.00 2,752.00 2,752.00 0.3K
11:46 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
11:56 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:57 2,744.00 2,744.00 2,732.00 2,732.00 2.0K
12:02 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:03 2,734.15 2,734.15 2,732.00 2,732.00 0.0K
12:06 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
12:08 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
12:10 2,736.31 2,736.31 2,736.31 2,736.31 0.4K
12:14 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
12:16 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
12:17 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
12:19 2,734.00 2,734.00 2,730.00 2,730.00 0.6K
12:20 2,728.24 2,728.24 2,728.24 2,728.24 0.2K
12:21 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
12:22 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
12:25 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
12:27 2,728.00 2,728.00 2,728.00 2,728.00 1.6K
12:31 2,734.00 2,734.00 2,730.00 2,730.00 0.7K
12:37 2,740.00 2,740.00 2,740.00 2,740.00 0.5K
12:38 2,739.24 2,739.24 2,739.24 2,739.24 0.1K
12:42 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:43 2,740.00 2,740.00 2,740.00 2,740.00 0.4K
12:46 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
12:49 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
12:51 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
12:52 2,732.00 2,732.00 2,732.00 2,732.00 1.4K
12:55 2,730.00 2,730.00 2,729.16 2,729.16 0.4K
13:06 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:10 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
13:11 2,734.00 2,734.00 2,730.00 2,730.00 0.1K
13:14 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
13:15 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
13:16 2,734.00 2,734.00 2,734.00 2,734.00 3.8K
13:22 2,738.00 2,738.00 2,738.00 2,738.00 0.4K
13:23 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:25 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:26 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
13:27 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:28 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
13:29 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
13:32 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
13:33 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
13:40 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
13:44 2,736.00 2,736.00 2,736.00 2,736.00 0.3K
13:45 2,738.00 2,740.00 2,736.00 2,740.00 0.3K
13:58 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
13:59 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
14:02 2,746.00 2,746.00 2,742.00 2,742.00 5.1K
14:08 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:09 2,740.00 2,744.00 2,740.00 2,744.00 0.0K
14:14 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:15 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:18 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:20 2,744.00 2,744.00 2,744.00 2,744.00 1.5K
14:22 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:23 2,742.00 2,742.00 2,742.00 2,742.00 1.3K
14:24 2,738.00 2,742.00 2,736.00 2,742.00 4.3K
14:25 2,746.00 2,748.00 2,746.00 2,748.00 0.5K
14:29 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
14:30 2,748.00 2,748.00 2,748.00 2,748.00 0.3K
14:32 2,746.00 2,746.00 2,746.00 2,746.00 0.2K
14:37 2,748.00 2,750.00 2,746.00 2,746.00 0.7K
14:48 2,748.00 2,748.00 2,748.00 2,748.00 0.9K
14:49 2,746.00 2,748.00 2,746.00 2,748.00 0.4K
14:58 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
15:00 2,752.00 2,752.00 2,752.00 2,752.00 0.3K
15:01 2,756.00 2,756.00 2,756.00 2,756.00 0.4K
15:02 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
15:05 2,756.40 2,756.40 2,755.60 2,755.60 0.0K
15:09 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
15:11 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
15:12 2,754.00 2,754.00 2,754.00 2,754.00 0.2K
15:15 2,754.00 2,758.00 2,754.00 2,758.00 0.6K
15:16 2,762.00 2,762.00 2,762.00 2,762.00 0.3K
15:24 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:28 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
15:33 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
15:34 2,758.00 2,758.00 2,758.00 2,758.00 1.3K
15:38 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
15:39 2,758.00 2,764.00 2,758.00 2,764.00 1.1K
15:45 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:52 2,762.34 2,762.34 2,760.00 2,760.00 2.5K
15:53 2,764.71 2,764.71 2,764.71 2,764.71 0.0K
15:54 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:55 2,763.60 2,763.60 2,763.60 2,763.60 0.0K
16:02 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
16:06 2,766.00 2,766.00 2,758.00 2,758.00 1.9K
16:13 2,756.00 2,756.00 2,756.00 2,756.00 1.4K
16:14 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
16:15 2,758.00 2,762.00 2,758.00 2,762.00 0.8K
16:16 2,764.00 2,764.00 2,762.00 2,762.00 4.5K
16:19 2,762.00 2,762.00 2,762.00 2,762.00 0.3K
16:20 2,762.00 2,762.00 2,762.00 2,762.00 0.2K
16:21 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
16:23 2,756.00 2,756.00 2,756.00 2,756.00 0.6K
16:26 2,756.02 2,756.02 2,756.02 2,756.02 0.0K
16:27 2,756.00 2,756.00 2,754.00 2,754.00 0.3K
16:28 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
16:29 2,758.00 2,760.00 2,758.00 2,760.00 0.4K
16:35 2,756.00 2,756.00 2,756.00 2,756.00 54.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし