90.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 90.00 | 91.00 | 89.00 | 90.00 | 0.1M |
| 2025-10-03 | 90.00 | 91.00 | 89.00 | 90.00 | 0.5M |
| 2025-10-02 | 85.50 | 90.60 | 84.60 | 90.00 | 1.1M |
| 2025-10-01 | 90.05 | 89.00 | 84.00 | 86.00 | 1.6M |
| 2025-09-30 | 91.00 | 94.00 | 88.20 | 90.50 | 0.2M |
| 2025-09-29 | 94.00 | 94.00 | 90.35 | 91.00 | 0.3M |
| 2025-09-26 | 94.00 | 95.00 | 92.00 | 94.00 | 0.2M |
| 2025-09-25 | 94.50 | 96.00 | 93.00 | 94.00 | 0.0M |
| 2025-09-24 | 99.50 | 100.00 | 93.20 | 94.50 | 0.7M |
| 2025-09-23 | 94.50 | 99.50 | 94.00 | 99.00 | 0.8M |
| 2025-09-22 | 96.50 | 97.00 | 94.00 | 94.00 | 0.2M |
| 2025-09-19 | 97.50 | 99.00 | 96.00 | 96.50 | 0.1M |
| 2025-09-18 | 97.50 | 100.00 | 96.00 | 97.50 | 0.2M |
| 2025-09-17 | 99.00 | 100.00 | 97.75 | 98.00 | 0.6M |
| 2025-09-16 | 99.50 | 100.00 | 98.00 | 100.00 | 0.2M |
| 2025-09-15 | 101.00 | 102.00 | 98.60 | 100.00 | 0.1M |
| 2025-09-12 | 101.00 | 102.00 | 100.00 | 101.00 | 0.1M |
| 2025-09-11 | 102.50 | 104.00 | 100.00 | 101.50 | 0.2M |
| 2025-09-10 | 102.50 | 104.00 | 101.00 | 102.50 | 0.2M |
| 2025-09-09 | 103.00 | 105.00 | 101.00 | 103.00 | 0.3M |
| 2025-09-08 | 98.50 | 105.00 | 98.00 | 101.50 | 0.4M |
| 2025-09-05 | 94.50 | 100.00 | 93.00 | 99.00 | 0.9M |
| 2025-09-04 | 92.50 | 95.00 | 92.00 | 95.00 | 0.2M |
| 2025-09-03 | 92.50 | 93.00 | 92.00 | 92.50 | 0.0M |
| 2025-09-02 | 92.00 | 93.00 | 92.00 | 92.50 | 0.1M |
| 2025-09-01 | 91.50 | 93.00 | 91.00 | 92.00 | 0.2M |
| 2025-08-29 | 91.50 | 92.00 | 90.00 | 91.00 | 0.2M |
| 2025-08-28 | 91.50 | 92.00 | 90.00 | 91.50 | 0.3M |
| 2025-08-27 | 91.50 | 92.00 | 91.00 | 91.50 | 0.2M |
| 2025-08-26 | 91.50 | 92.00 | 91.00 | 91.50 | 0.1M |
| 2025-08-22 | 91.50 | 92.00 | 91.00 | 91.50 | 0.2M |
| 2025-08-21 | 91.50 | 91.95 | 91.27 | 91.50 | 0.0M |
| 2025-08-20 | 92.00 | 93.00 | 91.00 | 91.40 | 0.2M |
| 2025-08-19 | 89.00 | 93.00 | 89.00 | 91.00 | 0.2M |
| 2025-08-18 | 87.50 | 89.60 | 87.00 | 89.60 | 0.3M |
| 2025-08-15 | 87.50 | 88.00 | 87.00 | 87.40 | 0.1M |
| 2025-08-14 | 87.50 | 88.00 | 85.20 | 87.50 | 0.0M |
| 2025-08-13 | 88.00 | 89.00 | 87.00 | 87.50 | 0.1M |
| 2025-08-12 | 88.00 | 89.00 | 87.00 | 88.00 | 0.0M |
| 2025-08-11 | 88.00 | 89.00 | 86.00 | 89.00 | 0.1M |
| 2025-08-08 | 88.00 | 89.00 | 87.00 | 88.00 | 0.4M |
| 2025-08-07 | 88.00 | 89.00 | 87.00 | 88.00 | 1.7M |
| 2025-08-06 | 88.00 | 89.00 | 87.00 | 88.00 | 0.1M |
| 2025-08-05 | 88.00 | 90.00 | 87.00 | 87.00 | 0.3M |
| 2025-08-04 | 85.00 | 89.00 | 84.00 | 88.00 | 1.1M |
| 2025-08-01 | 82.50 | 86.20 | 80.00 | 85.40 | 0.8M |
| 2025-07-31 | 82.50 | 85.00 | 80.00 | 82.40 | 0.3M |
| 2025-07-30 | 86.50 | 87.50 | 80.00 | 83.00 | 0.6M |
| 2025-07-29 | 86.50 | 88.00 | 85.00 | 86.50 | 0.9M |
| 2025-07-28 | 86.50 | 88.00 | 85.00 | 86.80 | 0.2M |
| 2025-07-25 | 86.50 | 88.00 | 85.00 | 88.00 | 0.2M |
| 2025-07-24 | 91.50 | 93.00 | 83.30 | 86.20 | 0.5M |
| 2025-07-23 | 91.50 | 93.00 | 90.00 | 91.50 | 0.5M |
| 2025-07-22 | 94.00 | 95.00 | 90.20 | 93.00 | 0.2M |
| 2025-07-21 | 94.00 | 95.00 | 93.00 | 94.00 | 0.2M |
| 2025-07-18 | 94.00 | 95.00 | 93.00 | 94.00 | 0.2M |
| 2025-07-17 | 94.00 | 95.00 | 92.15 | 94.00 | 0.3M |
| 2025-07-16 | 94.00 | 95.00 | 93.00 | 94.20 | 0.3M |
| 2025-07-15 | 93.50 | 95.00 | 92.00 | 93.40 | 0.4M |
| 2025-07-14 | 94.00 | 95.00 | 93.00 | 94.80 | 0.3M |
| 2025-07-11 | 93.50 | 95.00 | 92.00 | 95.00 | 0.2M |
| 2025-07-10 | 91.50 | 94.50 | 91.00 | 93.50 | 0.1M |
| 2025-07-09 | 91.00 | 93.00 | 89.00 | 92.00 | 0.1M |
| 2025-07-08 | 91.50 | 93.00 | 88.00 | 90.20 | 0.1M |
| 2025-07-07 | 91.50 | 93.00 | 90.00 | 90.00 | 0.2M |
| 2025-07-04 | 91.50 | 94.00 | 90.00 | 91.50 | 0.2M |
| 2025-07-03 | 89.00 | 93.00 | 87.00 | 92.00 | 0.2M |
| 2025-07-02 | 89.00 | 91.00 | 88.00 | 89.00 | 0.1M |
| 2025-07-01 | 87.00 | 90.00 | 86.85 | 89.60 | 0.3M |
| 2025-06-30 | 88.50 | 89.00 | 86.00 | 87.00 | 0.2M |
| 2025-06-27 | 89.50 | 91.00 | 86.55 | 89.00 | 0.2M |
| 2025-06-26 | 92.50 | 95.00 | 89.00 | 89.50 | 0.2M |
| 2025-06-25 | 88.50 | 95.00 | 87.00 | 92.00 | 0.4M |
| 2025-06-24 | 85.50 | 90.00 | 84.00 | 88.50 | 0.3M |
| 2025-06-23 | 83.50 | 87.00 | 83.00 | 85.00 | 0.2M |
| 2025-06-20 | 84.50 | 87.00 | 83.00 | 84.40 | 0.4M |
| 2025-06-19 | 81.00 | 85.90 | 80.00 | 84.80 | 0.3M |
| 2025-06-18 | 81.50 | 82.00 | 80.00 | 81.60 | 0.2M |
| 2025-06-17 | 81.50 | 83.00 | 80.00 | 81.50 | 0.2M |
| 2025-06-16 | 81.50 | 82.90 | 80.00 | 81.00 | 0.2M |
| 2025-06-13 | 83.50 | 85.00 | 80.00 | 81.50 | 0.3M |
| 2025-06-12 | 86.00 | 86.00 | 80.00 | 84.00 | 0.5M |
| 2025-06-11 | 77.50 | 87.00 | 77.00 | 85.00 | 0.7M |
| 2025-06-10 | 78.50 | 79.50 | 76.00 | 77.50 | 0.3M |
| 2025-06-09 | 79.00 | 80.00 | 77.15 | 78.00 | 0.6M |
| 2025-06-06 | 71.00 | 80.00 | 70.00 | 78.20 | 1.3M |
| 2025-06-05 | 71.50 | 73.00 | 70.00 | 71.00 | 0.1M |
| 2025-06-04 | 71.50 | 73.00 | 70.00 | 71.50 | 0.0M |
| 2025-06-03 | 73.00 | 74.00 | 70.00 | 73.40 | 0.1M |
| 2025-06-02 | 71.50 | 75.00 | 70.00 | 73.00 | 0.1M |
| 2025-05-30 | 70.50 | 72.85 | 69.00 | 71.80 | 0.2M |
| 2025-05-29 | 70.50 | 71.80 | 69.00 | 70.00 | 0.1M |
| 2025-05-28 | 71.00 | 72.85 | 69.00 | 69.00 | 0.5M |
| 2025-05-27 | 72.00 | 73.00 | 70.00 | 71.00 | 0.2M |
| 2025-05-23 | 74.00 | 75.00 | 71.10 | 72.00 | 0.5M |
| 2025-05-22 | 74.50 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2025-05-21 | 74.50 | 75.00 | 73.50 | 74.60 | 0.3M |
| 2025-05-20 | 75.00 | 76.00 | 74.00 | 75.00 | 0.2M |
| 2025-05-19 | 71.50 | 77.00 | 69.00 | 75.20 | 1.5M |
| 2025-05-16 | 66.50 | 69.68 | 66.00 | 68.00 | 0.5M |
| 2025-05-15 | 61.00 | 68.80 | 60.40 | 66.00 | 1.1M |
| 2025-05-14 | 58.50 | 62.00 | 57.00 | 59.00 | 0.1M |
| 2025-05-13 | 58.50 | 60.00 | 57.00 | 59.00 | 0.0M |
| 2025-05-12 | 57.50 | 59.00 | 55.00 | 58.60 | 0.4M |
| 2025-05-09 | 57.50 | 57.85 | 57.00 | 57.50 | 0.1M |
| 2025-05-08 | 56.50 | 58.00 | 56.50 | 57.50 | 0.2M |
| 2025-05-07 | 56.00 | 57.00 | 55.00 | 56.00 | 0.1M |
| 2025-05-06 | 54.50 | 57.00 | 53.00 | 56.00 | 0.3M |
| 2025-05-02 | 54.00 | 56.00 | 53.00 | 55.00 | 0.2M |
| 2025-05-01 | 54.00 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2025-04-30 | 54.00 | 54.30 | 53.00 | 54.00 | 0.1M |
| 2025-04-29 | 0.54 | 0.55 | 0.53 | 0.54 | 0.1M |
| 2025-04-28 | 54.00 | 54.98 | 53.00 | 54.00 | 0.2M |
| 2025-04-25 | 54.00 | 55.40 | 53.00 | 54.00 | 0.2M |
| 2025-04-24 | 53.00 | 54.50 | 52.70 | 53.00 | 0.2M |
| 2025-04-23 | 52.50 | 54.00 | 51.00 | 53.00 | 0.2M |
| 2025-04-22 | 53.00 | 54.00 | 52.00 | 53.00 | 0.1M |
| 2025-04-17 | 53.50 | 54.00 | 51.35 | 52.00 | 0.3M |
| 2025-04-16 | 54.00 | 55.00 | 53.00 | 53.50 | 0.2M |
| 2025-04-15 | 49.00 | 56.00 | 48.00 | 54.00 | 0.4M |
| 2025-04-14 | 49.00 | 51.00 | 48.00 | 48.60 | 0.1M |
| 2025-04-11 | 49.00 | 51.00 | 47.00 | 48.00 | 0.0M |
| 2025-04-10 | 48.50 | 51.00 | 47.00 | 50.00 | 0.3M |
| 2025-04-09 | 47.00 | 50.00 | 46.00 | 48.20 | 0.4M |
| 2025-04-08 | 47.50 | 50.00 | 46.00 | 49.50 | 0.2M |
| 2025-04-07 | 49.00 | 50.00 | 46.00 | 47.50 | 0.4M |
| 2025-04-04 | 49.00 | 51.00 | 48.00 | 48.00 | 0.7M |
| 2025-04-03 | 49.00 | 50.00 | 48.00 | 49.00 | 0.4M |
| 2025-04-02 | 48.50 | 50.00 | 48.15 | 48.50 | 0.6M |
| 2025-04-01 | 50.50 | 51.00 | 48.00 | 48.40 | 0.2M |
| 2025-03-31 | 50.50 | 51.00 | 50.00 | 50.50 | 0.0M |
| 2025-03-28 | 50.50 | 51.00 | 50.00 | 51.00 | 0.2M |
| 2025-03-27 | 50.50 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2025-03-26 | 51.50 | 53.00 | 50.00 | 50.80 | 0.3M |
| 2025-03-25 | 51.00 | 53.00 | 50.00 | 51.50 | 0.1M |
| 2025-03-24 | 52.50 | 53.00 | 50.02 | 51.00 | 0.3M |
| 2025-03-21 | 52.50 | 53.00 | 52.00 | 52.50 | 0.1M |
| 2025-03-20 | 52.50 | 53.00 | 52.00 | 52.50 | 0.1M |
| 2025-03-19 | 53.00 | 53.50 | 52.25 | 52.80 | 0.2M |
| 2025-03-18 | 55.00 | 55.00 | 52.10 | 53.00 | 0.2M |
| 2025-03-17 | 55.50 | 56.80 | 54.00 | 55.00 | 0.2M |
| 2025-03-14 | 52.50 | 56.90 | 52.00 | 54.00 | 0.4M |
| 2025-03-13 | 57.00 | 56.00 | 50.01 | 52.00 | 0.8M |
| 2025-03-12 | 57.00 | 58.00 | 56.00 | 56.80 | 0.1M |
| 2025-03-11 | 56.50 | 58.00 | 55.00 | 56.50 | 0.2M |
| 2025-03-10 | 57.00 | 59.00 | 55.00 | 56.00 | 0.1M |
| 2025-03-07 | 59.50 | 60.00 | 55.00 | 55.00 | 0.1M |
| 2025-03-06 | 60.00 | 60.00 | 59.00 | 59.50 | 0.1M |
| 2025-03-05 | 61.50 | 62.00 | 59.00 | 60.00 | 0.2M |
| 2025-03-04 | 61.50 | 62.00 | 60.80 | 60.80 | 0.2M |
| 2025-03-03 | 62.00 | 63.00 | 61.00 | 62.00 | 0.1M |
| 2025-02-28 | 62.00 | 63.00 | 60.35 | 61.00 | 0.2M |
| 2025-02-27 | 61.50 | 62.32 | 61.00 | 61.00 | 1.2M |
| 2025-02-26 | 61.50 | 62.00 | 61.00 | 61.00 | 0.2M |
| 2025-02-25 | 61.50 | 62.00 | 61.00 | 61.40 | 0.2M |
| 2025-02-24 | 61.50 | 62.00 | 61.00 | 61.50 | 0.2M |
| 2025-02-21 | 61.50 | 62.00 | 61.00 | 61.40 | 0.2M |
| 2025-02-20 | 61.50 | 62.00 | 61.00 | 61.00 | 0.4M |
| 2025-02-19 | 64.00 | 66.00 | 61.00 | 61.00 | 0.2M |
| 2025-02-18 | 63.00 | 66.00 | 62.00 | 63.00 | 0.3M |
| 2025-02-17 | 62.50 | 64.00 | 61.00 | 63.20 | 0.3M |
| 2025-02-14 | 59.50 | 64.00 | 59.00 | 62.00 | 0.6M |
| 2025-02-13 | 59.00 | 60.00 | 58.00 | 59.50 | 0.6M |
| 2025-02-12 | 57.00 | 60.00 | 56.72 | 59.80 | 0.3M |
| 2025-02-11 | 56.50 | 59.20 | 55.25 | 57.00 | 0.1M |
| 2025-02-10 | 55.00 | 58.00 | 55.00 | 56.50 | 0.1M |
| 2025-02-07 | 53.50 | 56.00 | 53.00 | 55.00 | 0.1M |
| 2025-02-06 | 53.00 | 54.00 | 52.00 | 53.60 | 0.3M |
| 2025-02-05 | 52.50 | 53.90 | 51.00 | 53.00 | 0.1M |
| 2025-02-04 | 52.50 | 54.00 | 53.00 | 52.50 | 0.0M |
| 2025-02-03 | 52.50 | 53.96 | 51.00 | 52.50 | 0.3M |
| 2025-01-31 | 53.50 | 55.00 | 53.50 | 53.50 | 0.0M |
| 2025-01-30 | 53.50 | 55.00 | 53.20 | 53.50 | 0.1M |
| 2025-01-29 | 53.50 | 55.00 | 52.00 | 54.00 | 0.0M |
| 2025-01-28 | 52.50 | 53.50 | 52.40 | 53.40 | 0.3M |
| 2025-01-27 | 53.00 | 55.00 | 52.00 | 53.00 | 0.2M |
| 2025-01-24 | 52.00 | 53.00 | 51.00 | 51.00 | 0.2M |
| 2025-01-23 | 52.50 | 53.00 | 51.00 | 53.00 | 0.3M |
| 2025-01-22 | 52.50 | 53.45 | 52.00 | 52.00 | 0.3M |
| 2025-01-21 | 53.00 | 54.00 | 52.00 | 53.60 | 0.1M |
| 2025-01-20 | 53.00 | 54.00 | 52.00 | 52.00 | 0.1M |
| 2025-01-17 | 53.00 | 54.00 | 52.20 | 53.00 | 0.1M |
| 2025-01-16 | 53.00 | 54.00 | 51.00 | 53.00 | 0.5M |
| 2025-01-15 | 53.50 | 55.00 | 52.00 | 53.60 | 0.3M |
| 2025-01-14 | 52.50 | 54.79 | 52.25 | 52.60 | 0.0M |
| 2025-01-13 | 53.50 | 54.00 | 52.00 | 52.40 | 0.1M |
| 2025-01-10 | 54.00 | 55.00 | 53.00 | 53.20 | 0.1M |
| 2025-01-09 | 54.50 | 55.00 | 53.00 | 53.20 | 0.1M |
| 2025-01-08 | 54.50 | 56.00 | 53.00 | 53.50 | 0.1M |
| 2025-01-07 | 56.00 | 56.30 | 53.00 | 55.00 | 0.3M |
| 2025-01-06 | 56.00 | 58.00 | 55.00 | 56.50 | 0.1M |
| 2025-01-03 | 56.00 | 57.00 | 55.00 | 56.00 | 0.1M |
| 2025-01-02 | 57.50 | 58.00 | 55.00 | 57.00 | 0.2M |