Epiroc B

EPIRb
🏛️ イギリス →
176.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 176.10 176.90 174.45 176.70 0.0M
2025-09-25 176.50 178.20 175.15 175.30 0.0M
2025-09-24 176.30 178.30 176.10 177.70 0.0M
2025-09-23 176.70 179.20 176.70 178.40 0.0M
2025-09-22 180.55 180.55 176.05 176.80 0.0M
2025-09-19 181.15 182.30 179.90 180.00 0.0M
2025-09-18 180.95 182.40 180.80 181.70 0.0M
2025-09-17 180.60 180.80 179.30 179.45 0.0M
2025-09-16 183.40 183.60 180.10 180.10 0.0M
2025-09-15 186.30 186.30 182.60 183.40 0.0M
2025-09-12 182.20 185.10 182.00 184.60 0.0M
2025-09-11 180.30 181.50 178.90 181.50 0.0M
2025-09-10 181.80 182.00 180.60 181.70 0.0M
2025-09-09 182.30 183.40 181.60 182.80 0.0M
2025-09-08 181.10 182.20 181.10 181.60 0.0M
2025-09-05 178.60 181.10 178.60 180.10 0.0M
2025-09-04 177.20 177.50 175.70 176.30 0.0M
2025-09-03 175.60 177.10 174.90 176.40 0.3M
2025-09-02 175.40 175.40 174.10 174.10 0.0M
2025-09-01 176.60 177.10 176.50 176.50 0.0M
2025-08-29 176.87 178.30 175.70 176.87 0.1M
2025-08-28 178.10 178.20 176.10 178.10 0.0M
2025-08-27 175.60 176.40 175.00 175.60 0.0M
2025-08-26 175.50 176.50 174.70 175.50 0.3M
2025-08-25 175.50 177.90 175.30 175.50 0.2M
2025-08-22 177.25 177.30 175.10 177.25 0.0M
2025-08-21 173.70 174.40 173.20 173.70 0.0M
2025-08-20 173.00 173.40 172.25 173.00 0.0M
2025-08-19 174.30 174.30 171.70 174.30 0.0M
2025-08-18 170.70 172.00 170.40 170.70 0.0M
2025-08-15 171.90 172.30 171.70 171.90 0.0M
2025-08-14 171.50 172.35 170.30 171.50 0.0M
2025-08-13 172.80 173.80 172.30 172.80 0.0M
2025-08-12 173.10 173.20 172.00 173.10 0.0M
2025-08-11 172.90 174.70 172.80 172.90 0.0M
2025-08-08 174.00 174.30 173.90 174.00 0.0M
2025-08-07 174.30 175.30 174.20 174.30 0.0M
2025-08-06 173.40 175.20 173.00 173.40 0.0M
2025-08-05 174.50 174.50 173.60 174.50 0.0M
2025-08-04 174.10 174.20 173.40 174.10 0.0M
2025-08-01 173.30 173.90 172.50 173.30 0.0M
2025-07-31 177.04 178.30 175.80 177.04 0.0M
2025-07-30 178.20 180.10 178.20 178.20 0.0M
2025-07-29 181.60 183.30 181.60 181.60 0.0M
2025-07-28 180.70 183.50 180.00 180.70 0.0M
2025-07-25 182.80 182.90 181.80 182.80 0.0M
2025-07-24 185.70 185.70 182.20 185.70 0.1M
2025-07-23 183.70 183.90 182.50 183.70 0.5M
2025-07-22 181.80 182.70 181.30 181.80 0.0M
2025-07-21 181.00 182.25 179.00 181.00 0.0M
2025-07-18 179.00 194.60 176.80 179.00 0.0M
2025-07-17 193.90 194.50 192.05 193.90 0.0M
2025-07-16 190.20 191.90 186.60 190.20 0.0M
2025-07-15 187.50 189.30 187.40 187.50 0.0M
2025-07-14 186.20 187.40 185.80 186.20 0.0M
2025-07-11 189.10 189.70 188.45 189.10 0.0M
2025-07-10 189.00 189.40 187.10 189.00 0.0M
2025-07-09 186.15 187.30 185.70 186.15 0.0M
2025-07-08 184.70 186.00 184.50 184.70 0.0M
2025-07-07 184.20 184.20 182.40 184.20 0.0M
2025-07-04 184.80 184.80 182.90 184.80 0.0M
2025-07-03 184.50 186.25 184.50 184.50 0.0M
2025-07-02 185.00 185.00 182.10 185.00 0.0M
2025-07-01 180.44 181.00 179.00 180.44 0.0M
2025-06-30 181.00 184.20 181.00 181.00 0.0M
2025-06-27 184.30 184.60 182.70 184.30 0.0M
2025-06-26 179.75 181.20 178.80 179.75 0.0M
2025-06-25 178.90 179.30 178.40 178.90 0.2M
2025-06-24 180.46 183.40 179.30 180.46 0.5M
2025-06-23 178.71 181.20 177.50 178.71 0.0M
2025-06-19 181.60 182.40 181.20 181.60 0.0M
2025-06-18 183.61 184.60 181.70 183.61 0.1M
2025-06-17 185.12 186.90 184.40 185.12 0.0M
2025-06-16 185.67 186.50 184.40 185.67 0.0M
2025-06-13 184.55 185.80 183.90 184.55 0.0M
2025-06-12 184.38 185.10 183.00 184.38 0.1M
2025-06-11 186.60 188.80 185.90 186.60 0.0M
2025-06-10 187.96 188.95 187.30 187.96 0.0M
2025-06-09 188.40 189.80 187.90 188.40 0.0M
2025-06-05 188.97 191.30 187.90 188.97 0.0M
2025-06-04 189.80 189.80 188.65 189.80 0.0M
2025-06-03 187.00 187.10 184.80 187.00 0.0M
2025-06-02 187.10 187.20 186.00 187.10 0.0M
2025-05-30 187.50 189.70 186.80 187.50 1.0M
2025-05-28 190.10 190.80 188.20 190.10 0.0M
2025-05-27 189.10 190.50 188.50 189.10 0.0M
2025-05-26 189.08 189.70 188.50 189.08 0.0M
2025-05-23 184.10 187.50 182.20 184.10 0.0M
2025-05-22 186.45 191.50 186.00 186.45 0.0M
2025-05-21 191.65 192.40 190.85 191.65 0.0M
2025-05-20 193.20 193.40 192.30 193.20 0.0M
2025-05-19 194.15 195.10 193.40 194.15 0.0M
2025-05-16 195.44 198.30 193.30 195.44 0.0M
2025-05-15 198.42 199.30 198.00 198.42 0.1M
2025-05-14 199.00 199.50 197.60 199.00 0.0M
2025-05-13 199.70 199.70 198.50 199.70 0.0M
2025-05-12 199.48 202.00 197.20 199.48 0.1M
2025-05-09 194.10 196.00 193.70 194.10 0.0M
2025-05-08 193.80 195.60 193.80 193.80 0.5M
2025-05-07 193.22 194.85 192.10 193.22 0.0M
2025-05-06 192.18 193.70 191.10 192.18 0.0M
2025-05-05 192.49 194.00 192.00 192.49 0.0M
2025-05-02 194.00 194.60 192.30 194.00 0.0M
2025-04-30 187.74 189.20 187.20 187.74 0.3M
2025-04-29 186.05 189.00 182.90 186.05 0.0M
2025-04-28 184.30 185.80 180.80 184.30 0.0M
2025-04-25 182.70 182.70 180.10 182.70 0.0M
2025-04-24 180.20 180.20 174.90 180.20 0.0M
2025-04-23 175.40 177.60 174.90 175.40 0.0M
2025-04-22 172.90 173.00 171.20 172.90 0.1M
2025-04-17 169.90 172.80 169.90 169.90 0.0M
2025-04-16 171.20 171.20 169.00 171.20 0.0M
2025-04-15 170.50 170.80 169.60 170.50 0.0M
2025-04-14 167.50 168.50 167.00 167.50 0.0M
2025-04-11 164.10 164.10 158.00 164.10 0.0M
2025-04-10 161.80 169.10 161.00 161.80 0.0M
2025-04-09 153.60 155.60 150.40 153.60 0.0M
2025-04-08 156.30 158.50 156.30 156.30 0.0M
2025-04-07 159.05 160.00 150.30 159.05 0.2M
2025-04-04 160.40 165.50 158.77 160.40 0.2M
2025-04-03 165.60 168.91 165.60 165.60 0.2M
2025-04-02 171.50 171.50 168.20 171.50 0.1M
2025-04-01 176.33 177.30 175.00 176.33 0.1M
2025-03-31 176.00 177.80 175.90 176.00 0.3M
2025-03-28 180.60 181.95 179.80 180.60 0.0M
2025-03-27 183.20 183.40 181.65 183.20 0.1M
2025-03-26 184.58 187.40 184.19 184.58 0.1M
2025-03-25 186.86 187.90 184.40 186.86 0.0M
2025-03-24 214.50 214.50 186.90 214.50 0.0M
2025-03-21 185.50 188.00 185.10 185.50 0.0M
2025-03-20 187.40 189.40 186.50 187.40 0.0M
2025-03-19 188.80 189.00 188.10 188.80 0.1M
2025-03-18 188.30 190.80 188.30 188.30 0.0M
2025-03-17 187.40 187.40 186.50 187.40 0.0M
2025-03-14 186.30 187.30 184.20 186.30 0.0M
2025-03-13 180.00 183.50 180.00 180.00 0.0M
2025-03-12 183.39 184.50 182.00 183.39 0.0M
2025-03-11 181.90 187.00 181.10 181.90 0.0M
2025-03-10 187.03 187.70 186.00 187.03 0.0M
2025-03-07 181.84 185.65 181.00 181.84 0.0M
2025-03-06 183.60 184.40 181.20 183.60 0.1M
2025-03-05 182.17 182.60 180.10 182.17 0.0M
2025-03-04 178.82 181.20 175.20 178.82 0.1M
2025-03-03 184.94 186.00 183.24 184.94 0.6M
2025-02-28 184.63 185.50 183.50 184.63 0.1M
2025-02-27 187.00 189.10 186.70 187.00 0.0M
2025-02-26 191.88 195.40 190.50 191.88 0.0M
2025-02-25 192.74 193.20 191.90 192.74 0.0M
2025-02-24 193.92 194.60 193.10 193.92 0.0M
2025-02-21 194.70 196.50 194.70 194.70 0.0M
2025-02-20 194.80 194.90 192.60 194.80 0.0M
2025-02-19 191.13 192.90 190.40 191.13 0.0M
2025-02-18 192.88 193.80 192.60 192.88 0.0M
2025-02-17 190.62 191.80 189.00 190.62 0.1M
2025-02-14 191.33 192.60 190.10 191.33 0.0M
2025-02-13 189.99 190.50 187.70 189.99 0.0M
2025-02-12 185.48 187.30 185.00 185.48 0.0M
2025-02-11 182.91 184.05 182.30 182.91 0.0M
2025-02-10 184.38 184.80 183.50 184.38 0.1M
2025-02-07 184.41 185.65 183.60 184.41 0.1M
2025-02-06 183.77 187.00 182.10 183.77 0.0M
2025-02-05 181.52 182.30 181.50 181.52 0.0M
2025-02-04 184.98 185.10 182.20 184.98 0.0M
2025-02-03 182.46 183.50 180.20 182.46 0.0M
2025-01-31 186.48 188.10 185.40 186.48 0.0M
2025-01-30 188.40 191.80 186.30 188.40 0.0M
2025-01-29 191.05 192.30 189.90 191.05 0.0M
2025-01-28 191.47 192.00 190.60 191.47 1.0M
2025-01-27 189.40 189.50 187.90 189.40 0.0M
2025-01-24 192.05 192.05 191.60 192.05 0.0M
2025-01-23 188.56 190.10 184.50 188.56 0.0M
2025-01-22 181.26 182.00 181.00 181.26 0.0M
2025-01-21 180.01 180.80 178.90 180.01 0.0M
2025-01-20 180.18 180.30 179.60 180.18 0.0M
2025-01-17 177.85 179.00 177.00 177.85 0.0M
2025-01-16 174.55 175.21 173.60 174.55 0.4M
2025-01-15 172.04 172.60 171.60 172.04 0.0M
2025-01-14 171.00 174.70 171.00 171.00 0.0M
2025-01-13 170.21 170.60 169.80 170.21 0.0M
2025-01-10 172.94 174.50 170.30 172.94 0.0M
2025-01-09 172.16 173.10 171.30 172.16 0.0M
2025-01-08 170.93 172.47 170.40 170.93 0.0M
2025-01-07 173.74 175.70 172.10 173.74 0.0M
2025-01-03 172.82 173.70 172.30 172.82 0.0M
2025-01-02 174.00 174.20 172.60 174.00 0.0M