Epiroc B

EPIRb
🏛️ イギリス →
176.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 176.80 177.00 176.40 176.60 0.0M
2023-12-28 174.90 175.30 174.70 175.30 0.0M
2023-12-27 173.60 175.80 173.60 174.60 0.0M
2023-12-22 174.20 175.10 172.90 173.70 0.2M
2023-12-21 174.80 175.60 173.80 175.10 0.0M
2023-12-20 175.50 176.20 174.70 175.40 0.0M
2023-12-19 175.80 178.20 175.20 175.90 0.0M
2023-12-18 174.90 175.60 174.00 174.40 0.1M
2023-12-15 172.90 175.90 171.80 175.80 0.0M
2023-12-14 172.20 172.80 169.90 171.00 0.0M
2023-12-13 170.40 171.20 167.90 167.90 0.0M
2023-12-12 169.80 171.00 169.30 170.70 0.0M
2023-12-11 170.30 170.80 168.80 169.20 0.0M
2023-12-08 166.40 171.80 166.40 171.80 0.0M
2023-12-07 170.60 171.70 170.50 171.20 0.0M
2023-12-06 165.40 170.80 165.40 169.90 0.0M
2023-12-05 166.50 167.80 166.20 167.80 0.0M
2023-12-04 166.30 167.80 166.10 166.50 0.0M
2023-12-01 165.00 166.60 164.90 166.40 0.0M
2023-11-30 164.70 165.60 164.00 165.10 0.0M
2023-11-29 163.30 165.30 163.20 164.50 0.0M
2023-11-28 162.10 162.90 161.50 162.80 0.0M
2023-11-27 164.20 165.20 164.20 165.10 0.0M
2023-11-24 164.50 164.80 163.50 164.00 0.0M
2023-11-23 166.20 167.40 166.00 166.00 0.0M
2023-11-22 164.60 165.80 164.50 165.30 0.0M
2023-11-21 163.70 164.50 163.70 164.00 0.0M
2023-11-20 162.20 165.80 162.20 165.00 0.0M
2023-11-17 161.50 161.90 160.60 161.40 0.0M
2023-11-16 161.00 161.00 159.50 160.20 0.0M
2023-11-15 164.00 164.00 162.20 162.20 0.0M
2023-11-14 155.10 160.10 154.90 160.10 0.0M
2023-11-13 158.60 158.90 154.70 154.90 0.0M
2023-11-10 157.00 158.00 156.90 158.00 0.0M
2023-11-09 158.70 159.90 157.00 159.90 0.0M
2023-11-08 158.30 158.30 155.60 157.20 0.0M
2023-11-07 157.90 159.50 157.70 158.60 0.0M
2023-11-06 159.00 159.70 157.70 159.40 0.0M
2023-11-03 157.80 158.20 157.00 158.00 0.0M
2023-11-02 155.10 159.00 153.53 158.00 0.0M
2023-11-01 154.00 155.00 153.40 154.30 0.0M
2023-10-31 153.30 156.20 153.30 154.80 0.0M
2023-10-30 154.40 155.10 152.70 153.50 0.0M
2023-10-27 160.00 162.60 154.20 155.00 0.0M
2023-10-26 160.70 162.50 159.50 162.40 0.0M
2023-10-25 161.60 163.20 160.40 162.40 0.0M
2023-10-24 163.00 163.80 160.70 162.00 0.0M
2023-10-23 166.80 166.80 162.30 163.50 0.0M
2023-10-20 170.10 170.10 167.80 168.10 0.0M
2023-10-19 172.30 174.00 171.90 172.00 0.0M
2023-10-18 175.30 176.20 173.10 173.60 0.0M
2023-10-17 175.00 176.50 174.60 176.50 0.0M
2023-10-16 178.60 178.60 177.00 177.50 0.0M
2023-10-13 180.80 180.80 178.10 178.60 0.0M
2023-10-12 180.10 182.20 180.10 180.70 0.0M
2023-10-11 176.80 179.20 176.50 178.20 0.0M
2023-10-10 171.60 177.40 171.50 177.40 0.0M
2023-10-09 173.20 173.20 170.30 170.40 0.0M
2023-10-06 175.50 176.30 174.40 176.20 0.2M
2023-10-05 174.30 176.70 174.30 175.40 0.0M
2023-10-04 175.40 175.60 173.40 174.50 0.2M
2023-10-03 174.50 176.70 173.80 175.80 0.0M
2023-10-02 176.00 176.80 174.70 175.00 0.0M
2023-09-29 175.40 176.40 175.00 175.00 0.0M
2023-09-28 172.50 174.00 171.50 174.00 0.0M
2023-09-27 171.90 172.90 171.60 171.60 0.0M
2023-09-26 175.00 175.20 172.50 172.50 0.0M
2023-09-25 177.40 178.00 175.80 177.30 0.0M
2023-09-22 176.90 178.00 176.20 177.60 0.0M
2023-09-21 177.50 179.70 177.40 177.90 0.0M
2023-09-20 179.50 180.60 179.30 179.80 0.0M
2023-09-19 180.70 181.40 179.20 179.20 0.0M
2023-09-18 181.10 181.50 180.00 181.20 0.0M
2023-09-15 182.60 182.80 179.30 181.77 0.1M
2023-09-14 178.10 179.50 177.70 179.40 0.0M
2023-09-13 178.20 178.20 176.00 177.90 0.0M
2023-09-12 180.70 181.30 180.30 180.50 0.0M
2023-09-11 182.80 184.10 182.80 183.40 0.0M
2023-09-08 182.00 183.70 182.00 183.50 0.0M
2023-09-07 186.80 187.30 184.40 184.40 0.0M
2023-09-06 186.30 187.70 184.70 187.50 0.0M
2023-09-05 181.80 186.60 181.80 186.50 0.0M
2023-09-04 181.30 182.10 181.10 181.90 0.0M
2023-09-01 180.80 180.80 179.60 179.80 0.0M
2023-08-31 179.80 180.30 179.10 179.59 0.0M
2023-08-30 178.80 180.50 178.30 180.30 0.0M
2023-08-29 179.90 179.90 177.60 178.00 0.0M
2023-08-25 175.30 175.70 175.10 175.70 0.0M
2023-08-24 178.70 178.70 175.20 175.20 0.0M
2023-08-23 175.10 176.20 175.00 176.20 0.0M
2023-08-22 171.70 174.80 171.30 173.50 0.0M
2023-08-21 172.90 174.10 170.20 170.20 0.0M
2023-08-18 171.80 173.00 171.00 173.00 0.0M
2023-08-17 173.20 173.20 172.30 172.70 0.0M
2023-08-16 171.90 175.00 171.90 174.30 0.0M
2023-08-15 174.60 174.60 171.40 173.70 0.0M
2023-08-14 173.40 175.00 173.40 173.70 0.2M
2023-08-11 173.50 174.40 173.00 174.20 0.0M
2023-08-10 174.30 175.60 173.70 175.60 0.0M
2023-08-09 173.20 174.20 172.80 172.80 0.0M
2023-08-08 172.30 172.30 170.40 170.70 0.0M
2023-08-07 173.50 173.50 172.40 173.40 0.0M
2023-08-04 174.70 175.20 173.30 174.30 0.0M
2023-08-03 175.30 177.10 174.00 174.50 0.2M
2023-08-02 177.00 177.70 175.70 176.90 0.0M
2023-08-01 178.70 179.90 178.20 179.60 0.0M
2023-07-31 178.20 179.50 178.20 179.10 0.0M
2023-07-28 176.90 178.50 176.90 178.20 0.0M
2023-07-27 176.70 179.50 176.70 178.50 0.0M
2023-07-26 178.10 178.10 177.10 177.40 0.0M
2023-07-25 176.30 179.30 176.30 179.00 0.0M
2023-07-24 174.60 175.10 174.30 174.50 0.0M
2023-07-21 172.10 174.70 171.80 174.70 0.0M
2023-07-20 168.30 173.20 168.30 173.00 0.0M
2023-07-19 177.90 177.90 170.50 170.64 0.0M
2023-07-18 172.80 181.20 171.80 179.30 0.0M
2023-07-17 170.90 173.40 170.60 172.50 0.0M
2023-07-14 172.90 173.90 172.60 173.00 0.0M
2023-07-13 177.00 177.00 173.80 173.80 0.0M
2023-07-12 174.10 176.80 174.00 176.50 0.0M
2023-07-11 175.60 176.10 173.90 174.00 0.0M
2023-07-10 171.40 173.80 171.00 173.40 0.0M
2023-07-07 172.50 172.50 169.70 172.30 0.0M
2023-07-06 172.90 172.90 171.60 172.30 0.0M
2023-07-05 175.80 176.00 174.80 175.30 0.0M
2023-07-04 175.30 176.30 174.70 175.90 0.0M
2023-07-03 174.70 176.80 174.70 176.20 0.0M
2023-06-30 173.00 174.50 172.80 174.20 0.0M
2023-06-29 171.20 173.10 171.10 171.50 0.0M
2023-06-28 172.70 173.10 171.50 172.00 0.0M
2023-06-27 173.70 173.70 170.30 171.30 0.0M
2023-06-26 166.30 171.80 166.00 171.80 0.0M
2023-06-22 164.00 165.90 162.90 165.90 0.0M
2023-06-21 165.50 165.50 163.80 164.00 0.0M
2023-06-20 169.10 169.70 165.70 165.86 0.0M
2023-06-19 169.90 171.00 169.40 169.40 0.0M
2023-06-16 174.10 174.80 173.80 173.80 0.0M
2023-06-15 171.80 173.50 171.80 173.20 0.0M
2023-06-14 171.40 174.00 170.60 174.00 0.0M
2023-06-13 172.80 173.40 172.10 172.30 0.0M
2023-06-12 171.10 171.10 169.50 170.50 0.0M
2023-06-09 170.40 171.20 170.20 170.30 0.0M
2023-06-08 171.50 172.40 171.50 172.10 0.0M
2023-06-07 172.80 173.90 172.60 173.00 0.0M
2023-06-05 171.70 171.70 169.30 170.80 0.0M
2023-06-02 166.80 171.40 166.60 171.40 0.0M
2023-06-01 165.90 165.90 163.70 164.10 0.0M
2023-05-31 164.30 164.30 162.80 163.80 0.0M
2023-05-30 166.90 168.50 166.90 168.40 0.0M
2023-05-26 167.60 167.60 166.20 167.00 0.0M
2023-05-25 165.20 165.50 165.00 165.50 0.0M
2023-05-24 169.40 170.70 167.00 167.40 0.0M
2023-05-23 176.70 176.80 173.70 174.30 0.0M
2023-05-22 177.80 177.80 175.50 177.60 0.0M
2023-05-19 180.10 181.10 178.50 180.00 0.1M
2023-05-17 172.80 175.00 172.80 175.00 0.0M
2023-05-16 173.40 174.00 171.50 171.50 0.0M
2023-05-15 174.90 174.90 173.20 174.70 0.0M
2023-05-12 171.70 172.40 171.20 172.40 0.0M
2023-05-11 175.50 175.70 172.60 172.90 0.0M
2023-05-10 174.50 175.20 172.30 173.30 0.0M
2023-05-09 175.00 175.10 172.40 174.40 0.0M
2023-05-05 175.20 175.20 173.40 174.90 0.0M
2023-05-04 177.20 178.50 175.60 175.60 0.0M
2023-05-03 173.30 176.10 173.30 173.80 0.0M
2023-05-02 177.30 177.30 172.00 172.00 0.0M
2023-04-28 179.80 181.70 170.30 174.90 0.0M
2023-04-27 177.60 181.30 176.20 179.80 0.0M
2023-04-26 179.50 179.80 176.10 177.80 0.0M
2023-04-25 180.10 182.10 179.90 181.00 0.0M
2023-04-24 182.90 183.50 182.30 182.30 0.0M
2023-04-21 182.80 183.10 182.30 182.90 0.0M
2023-04-20 184.20 184.90 183.30 184.90 0.0M
2023-04-19 186.60 188.10 183.80 183.80 0.1M
2023-04-18 188.00 190.90 187.40 188.30 0.0M
2023-04-17 183.50 187.70 183.50 187.70 0.0M
2023-04-14 181.50 183.00 181.20 182.90 0.0M
2023-04-13 177.50 179.80 177.30 179.40 0.0M
2023-04-12 176.40 178.70 176.40 176.80 0.0M
2023-04-11 173.50 175.50 173.00 175.50 0.0M
2023-04-06 173.70 173.70 171.40 171.80 0.0M
2023-04-05 173.90 174.30 172.20 173.40 0.0M
2023-04-04 177.70 178.30 175.50 175.60 0.0M
2023-04-03 175.30 176.00 173.40 175.10 0.0M
2023-03-31 173.75 177.05 173.10 177.05 0.0M
2023-03-30 169.85 173.65 169.85 172.62 0.1M
2023-03-29 167.40 169.00 166.75 168.70 0.0M
2023-03-28 164.05 166.05 163.70 166.00 0.0M
2023-03-27 164.35 165.75 163.60 164.70 0.0M
2023-03-24 163.60 163.60 162.20 162.70 0.0M
2023-03-23 163.40 163.40 162.05 162.35 0.0M
2023-03-22 163.50 165.45 163.45 164.65 0.0M
2023-03-21 165.05 167.05 163.55 163.75 0.0M
2023-03-20 159.50 165.55 157.90 164.40 0.0M
2023-03-17 164.00 164.05 159.95 159.95 0.0M
2023-03-16 162.50 163.90 160.20 163.90 0.0M
2023-03-15 168.40 168.40 159.85 159.85 0.0M
2023-03-14 162.70 170.30 162.70 169.75 0.0M
2023-03-13 161.85 162.45 159.50 162.05 0.0M
2023-03-10 164.25 164.75 162.90 163.60 0.0M
2023-03-09 167.25 168.20 165.95 168.20 0.0M
2023-03-08 168.90 169.25 168.30 168.70 0.0M
2023-03-07 173.25 173.25 169.30 169.40 0.0M
2023-03-06 176.10 176.10 173.50 173.70 0.0M
2023-03-03 172.85 175.65 172.85 175.05 0.0M
2023-03-02 172.30 172.40 171.25 171.60 0.0M
2023-03-01 173.20 176.75 173.20 174.45 0.0M
2023-02-28 167.95 173.70 167.30 173.45 0.0M
2023-02-27 168.50 170.50 168.50 169.40 0.0M
2023-02-24 170.80 171.25 164.90 166.65 0.0M
2023-02-23 174.75 174.75 171.55 172.75 0.0M
2023-02-22 171.00 173.85 168.80 173.85 0.0M
2023-02-21 174.30 174.85 172.20 172.20 0.0M
2023-02-20 173.60 175.35 173.20 175.35 0.0M
2023-02-17 174.85 175.80 174.40 175.00 0.0M
2023-02-16 179.10 179.60 176.35 176.35 0.0M
2023-02-15 176.50 179.35 175.35 179.25 0.0M
2023-02-14 177.70 179.25 177.00 177.45 0.0M
2023-02-13 178.75 178.95 176.80 177.15 0.0M
2023-02-10 175.65 175.65 173.65 173.95 0.0M
2023-02-09 182.40 182.40 178.05 178.05 0.0M
2023-02-08 182.10 182.70 178.75 179.20 0.0M
2023-02-07 182.55 182.70 180.11 180.11 0.0M
2023-02-06 181.05 181.50 179.75 181.30 0.0M
2023-02-03 177.10 182.00 177.10 181.85 0.0M
2023-02-02 174.05 177.35 173.80 176.76 0.0M
2023-02-01 171.65 174.45 171.65 173.20 0.0M
2023-01-31 179.55 179.70 173.80 174.00 0.1M
2023-01-30 180.00 180.70 179.00 179.80 0.0M
2023-01-27 181.80 182.45 180.45 181.60 0.0M
2023-01-26 181.80 181.80 179.55 179.95 0.0M
2023-01-25 183.25 184.30 181.75 182.20 0.0M
2023-01-24 183.65 184.25 181.00 182.25 0.0M
2023-01-23 183.90 184.85 182.80 184.30 0.0M
2023-01-20 179.05 183.70 179.05 182.85 0.0M
2023-01-19 182.70 183.10 178.00 178.00 0.0M
2023-01-18 183.60 186.75 181.90 184.00 0.0M
2023-01-17 183.75 184.10 181.50 181.50 0.0M
2023-01-16 182.40 183.10 180.95 182.65 0.0M
2023-01-13 180.90 182.25 180.15 181.40 0.0M
2023-01-12 179.35 181.40 176.85 180.30 0.0M
2023-01-11 176.85 177.85 174.30 176.95 0.0M
2023-01-10 175.40 178.45 175.05 176.38 0.0M
2023-01-09 173.55 179.55 173.55 177.60 0.0M
2023-01-05 171.90 177.00 171.90 176.70 0.0M
2023-01-04 173.50 173.60 170.55 171.07 0.0M
2023-01-03 170.95 172.20 170.60 172.20 0.0M