ORLEN SA

PKN
🏛️ イギリス →
109.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-06 109.40 109.40 109.40 109.40 0.0M
2025-10-03 109.40 109.40 109.40 109.40 0.0M
2025-10-02 109.40 109.40 109.40 109.40 0.0M
2025-09-30 109.40 109.40 109.40 109.40 0.0M
2025-09-29 109.40 109.40 109.40 109.40 0.0M
2025-09-26 109.40 109.40 109.40 109.40 0.0M
2025-09-25 109.40 109.40 109.40 109.40 0.0M
2025-09-24 109.40 109.40 109.40 109.40 0.0M
2025-09-23 109.40 109.40 109.40 109.40 0.0M
2025-09-22 109.40 109.40 109.40 109.40 0.0M
2025-09-19 109.40 109.40 109.40 109.40 0.0M
2025-09-18 109.40 109.40 109.40 109.40 0.0M
2025-09-17 109.40 109.40 109.40 109.40 0.0M
2025-09-16 109.40 109.40 109.40 109.40 0.0M
2025-09-15 109.40 109.40 109.40 109.40 0.0M
2025-09-12 109.40 109.40 109.40 109.40 0.0M
2025-09-11 109.40 109.40 109.40 109.40 0.0M
2025-09-10 109.40 109.40 109.40 109.40 0.0M
2025-09-09 109.40 109.40 109.40 109.40 0.0M
2025-09-08 109.40 109.40 109.40 109.40 0.0M
2025-09-05 109.40 109.40 109.40 109.40 0.0M
2025-09-04 109.40 109.40 109.40 109.40 0.0M
2025-09-03 109.40 109.40 109.40 109.40 0.0M
2025-09-02 109.40 109.40 109.40 109.40 0.0M
2025-09-01 109.40 77.82 77.36 109.40 0.2M
2025-08-29 109.40 109.40 109.40 109.40 0.0M
2025-08-28 109.40 109.40 109.40 109.40 0.0M
2025-08-27 109.40 109.40 109.40 109.40 0.0M
2025-08-26 109.40 109.40 109.40 109.40 0.0M
2025-08-22 109.40 109.40 109.40 109.40 0.0M
2025-08-21 109.40 109.40 109.40 109.40 0.0M
2025-08-20 109.40 109.40 109.40 109.40 0.0M
2025-08-19 109.40 109.40 109.40 109.40 0.0M
2025-08-18 109.40 109.40 109.40 109.40 0.0M
2025-08-15 109.40 109.40 109.40 109.40 0.0M
2025-08-14 109.40 109.40 109.40 109.40 0.0M
2025-08-13 109.40 109.40 109.40 109.40 0.0M
2025-08-12 109.40 109.40 109.40 109.40 0.0M
2025-08-11 109.40 109.40 109.40 109.40 0.0M
2025-08-08 109.40 109.40 109.40 109.40 0.0M
2025-08-07 109.40 109.40 109.40 109.40 0.0M
2025-08-06 109.40 109.40 109.40 109.40 0.0M
2025-08-05 109.40 109.40 109.40 109.40 0.0M
2025-08-04 109.40 109.40 109.40 109.40 0.0M
2025-08-01 109.40 109.40 109.40 109.40 0.0M
2025-07-31 109.40 109.40 109.40 109.40 0.0M
2025-07-30 109.40 109.40 109.40 109.40 0.0M
2025-07-29 109.40 109.40 109.40 109.40 0.0M
2025-07-28 109.40 109.40 109.40 109.40 0.0M
2025-07-25 109.40 109.40 109.40 109.40 0.0M
2025-07-24 109.40 109.40 109.40 109.40 0.0M
2025-07-23 109.40 109.40 109.40 109.40 0.0M
2025-07-22 109.40 109.40 109.40 109.40 0.0M
2025-07-21 109.40 109.40 109.40 109.40 0.0M
2025-07-18 109.40 109.40 109.40 109.40 0.0M
2025-07-17 109.40 109.40 109.40 109.40 0.0M
2025-07-16 109.40 109.40 109.40 109.40 0.0M
2025-07-15 109.40 109.40 109.40 109.40 0.0M
2025-07-14 109.40 109.40 109.40 109.40 0.0M
2025-07-11 109.40 109.40 109.40 109.40 0.0M
2025-07-10 109.40 109.40 109.40 109.40 0.0M
2025-07-09 109.40 109.40 109.40 109.40 0.0M
2025-07-08 109.40 109.40 109.40 109.40 0.0M
2025-07-07 109.40 109.40 109.40 109.40 0.0M
2025-07-04 109.40 109.40 109.40 109.40 0.0M
2025-07-03 109.40 109.40 109.40 109.40 0.0M
2025-07-02 109.40 109.40 109.40 109.40 0.0M
2025-07-01 109.40 109.40 109.40 109.40 0.0M
2025-06-30 109.40 109.40 109.40 109.40 0.0M
2025-06-27 109.40 109.40 109.40 109.40 0.0M
2025-06-26 109.40 109.40 109.40 109.40 0.0M
2025-06-25 109.40 109.40 109.40 109.40 0.0M
2025-06-24 109.40 109.40 109.40 109.40 0.0M
2025-06-23 109.40 109.40 109.40 109.40 0.0M
2025-06-20 109.40 109.40 109.40 109.40 0.0M
2025-06-19 109.40 109.40 109.40 109.40 0.0M
2025-06-18 109.40 109.40 109.40 109.40 0.0M
2025-06-17 109.40 109.40 109.40 109.40 0.0M
2025-06-16 109.40 109.40 109.40 109.40 0.0M
2025-06-13 109.40 109.40 109.40 109.40 0.0M
2025-06-12 109.40 109.40 109.40 109.40 0.0M
2025-06-11 109.40 109.40 109.40 109.40 0.0M
2025-06-10 109.40 109.40 109.40 109.40 0.0M
2025-06-09 109.40 109.40 109.40 109.40 0.0M
2025-06-06 109.40 109.40 109.40 109.40 0.0M
2025-06-05 109.40 109.40 109.40 109.40 0.0M
2025-06-04 109.40 109.40 109.40 109.40 0.0M
2025-06-03 109.40 109.40 109.40 109.40 0.0M
2025-06-02 109.40 109.40 109.40 109.40 0.0M
2025-05-30 109.40 109.40 109.40 109.40 0.0M
2025-05-29 109.40 109.40 109.40 109.40 0.0M
2025-05-28 109.40 109.40 109.40 109.40 0.0M
2025-05-27 109.40 109.40 109.40 109.40 0.0M
2025-05-23 109.40 109.40 109.40 109.40 0.0M
2025-05-22 109.40 109.40 109.40 109.40 0.0M
2025-05-21 109.40 109.40 109.40 109.40 0.0M
2025-05-20 109.40 109.40 109.40 109.40 0.0M
2025-05-19 109.40 109.40 109.40 109.40 0.0M
2025-05-16 109.40 109.40 109.40 109.40 0.0M
2025-05-15 109.40 109.40 109.40 109.40 0.0M
2025-05-14 109.40 109.40 109.40 109.40 0.0M
2025-05-13 109.40 109.40 109.40 109.40 0.0M
2025-05-12 109.40 109.40 109.40 109.40 0.0M
2025-05-09 109.40 109.40 109.40 109.40 0.0M
2025-05-08 109.40 109.40 109.40 109.40 0.0M
2025-05-07 109.40 109.40 109.40 109.40 0.0M
2025-05-06 109.40 109.40 109.40 109.40 0.0M
2025-05-02 109.40 109.40 109.40 109.40 0.0M
2025-05-01 109.40 109.40 109.40 109.40 0.0M
2025-04-30 109.40 109.40 109.40 109.40 0.0M
2025-04-29 109.40 109.40 109.40 109.40 0.0M
2025-04-28 109.40 109.40 109.40 109.40 0.0M
2025-04-25 109.40 109.40 109.40 109.40 0.0M
2025-04-24 109.40 109.40 109.40 109.40 0.0M
2025-04-23 109.40 109.40 109.40 109.40 0.0M
2025-04-22 109.40 109.40 109.40 109.40 0.0M
2025-04-17 109.40 109.40 109.40 109.40 0.0M
2025-04-16 109.40 109.40 109.40 109.40 0.0M
2025-04-15 109.40 109.40 109.40 109.40 0.0M
2025-04-14 109.40 109.40 109.40 109.40 0.0M
2025-04-11 109.40 109.40 109.40 109.40 0.0M
2025-04-10 109.40 109.40 109.40 109.40 0.0M
2025-04-09 109.40 109.40 109.40 109.40 0.0M
2025-04-08 109.40 109.40 109.40 109.40 0.0M
2025-04-07 109.40 64.01 64.01 109.40 0.0M
2025-04-04 109.40 109.40 109.40 109.40 0.0M
2025-04-03 109.40 66.73 66.73 109.40 0.0M
2025-04-02 109.40 69.14 69.14 109.40 0.0M
2025-04-01 109.40 109.40 109.40 109.40 0.0M
2025-03-31 109.40 109.40 109.40 109.40 0.0M
2025-03-28 109.40 109.40 109.40 109.40 0.0M
2025-03-27 109.40 109.40 109.40 109.40 0.0M
2025-03-26 109.40 70.11 70.11 109.40 0.0M
2025-03-25 109.40 109.40 109.40 109.40 0.0M
2025-03-24 109.40 109.40 109.40 109.40 0.0M
2025-03-21 109.40 68.20 68.20 109.40 0.5M
2025-03-20 109.40 109.40 109.40 109.40 0.5M
2025-03-19 109.40 109.40 109.40 109.40 0.0M
2025-03-18 109.40 109.40 109.40 109.40 0.0M
2025-03-17 109.40 109.40 109.40 109.40 0.0M
2025-03-14 109.40 109.40 109.40 109.40 0.0M
2025-03-13 109.40 66.72 66.72 109.40 0.0M
2025-03-12 109.40 109.40 109.40 109.40 0.0M
2025-03-11 109.40 109.40 109.40 109.40 0.0M
2025-03-10 109.40 109.40 109.40 109.40 0.0M
2025-03-07 109.40 109.40 109.40 109.40 0.0M
2025-03-06 109.40 109.40 109.40 109.40 0.0M
2025-03-05 109.40 109.40 109.40 109.40 0.0M
2025-03-04 109.40 62.16 62.16 109.40 0.0M
2025-03-03 109.40 109.40 109.40 109.40 0.0M
2025-02-28 109.40 109.40 109.40 109.40 0.0M
2025-02-27 109.40 109.40 109.40 109.40 0.0M
2025-02-26 109.40 109.40 109.40 109.40 0.0M
2025-02-25 109.40 109.40 109.40 109.40 0.0M
2025-02-24 109.40 109.40 109.40 109.40 0.0M
2025-02-21 109.40 109.40 109.40 109.40 0.0M
2025-02-20 109.40 109.40 109.40 109.40 0.0M
2025-02-19 109.40 109.40 109.40 109.40 0.0M
2025-02-18 109.40 109.40 109.40 109.40 0.0M
2025-02-17 109.40 109.40 109.40 109.40 0.0M
2025-02-14 109.40 109.40 109.40 109.40 0.0M
2025-02-13 109.40 109.40 109.40 109.40 0.0M
2025-02-12 109.40 109.40 109.40 109.40 0.0M
2025-02-11 109.40 109.40 109.40 109.40 0.0M
2025-02-10 109.40 109.40 109.40 109.40 0.0M
2025-02-07 109.40 109.40 109.40 109.40 0.0M
2025-02-06 109.40 109.40 109.40 109.40 0.0M
2025-02-05 109.40 109.40 109.40 109.40 0.0M
2025-02-04 109.40 109.40 109.40 109.40 0.0M
2025-02-03 109.40 109.40 109.40 109.40 0.0M
2025-01-31 109.40 109.40 109.40 109.40 0.0M
2025-01-30 109.40 109.40 109.40 109.40 0.0M
2025-01-29 109.40 109.40 109.40 109.40 0.0M
2025-01-28 109.40 109.40 109.40 109.40 0.0M
2025-01-27 109.40 109.40 109.40 109.40 0.0M
2025-01-24 109.40 109.40 109.40 109.40 0.0M
2025-01-23 109.40 109.40 109.40 109.40 0.0M
2025-01-22 109.40 109.40 109.40 109.40 0.0M
2025-01-21 109.40 53.03 53.03 109.40 0.0M
2025-01-20 109.40 109.40 109.40 109.40 0.0M
2025-01-17 109.40 109.40 109.40 109.40 0.0M
2025-01-16 109.40 109.40 109.40 109.40 0.0M
2025-01-15 109.40 109.40 109.40 109.40 0.0M
2025-01-14 109.40 109.40 109.40 109.40 0.0M
2025-01-13 109.40 109.40 109.40 109.40 0.0M
2025-01-10 109.40 109.40 109.40 109.40 0.0M
2025-01-09 109.40 109.40 109.40 109.40 0.0M
2025-01-08 109.40 109.40 109.40 109.40 0.0M
2025-01-07 109.40 47.50 47.50 109.40 0.0M
2025-01-06 109.40 109.40 109.40 109.40 0.0M
2025-01-03 109.40 109.40 109.40 109.40 0.0M
2025-01-02 109.40 49.26 49.26 109.40 0.0M