Plus500 Ltd (PLUSP)

PLUSP
🏛️ イギリス →
3,170.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,709.30 2,717.52 2,709.30 2,717.52 0.5K
08:01 2,722.00 2,738.00 2,722.00 2,730.25 1.4K
08:02 2,734.85 2,740.00 2,734.85 2,740.00 0.3K
08:04 2,740.00 2,740.00 2,740.00 2,740.00 0.1K
08:05 2,737.37 2,740.00 2,737.37 2,740.00 2.0K
08:06 2,744.00 2,744.00 2,744.00 2,744.00 0.5K
08:08 2,742.00 2,742.00 2,724.00 2,734.00 2.1K
08:09 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
08:10 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
08:12 2,732.00 2,732.00 2,726.00 2,726.00 0.2K
08:15 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
08:16 2,726.00 2,726.00 2,726.00 2,726.00 0.1K
08:20 2,734.00 2,742.00 2,734.00 2,742.00 0.0K
08:21 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
08:22 2,744.00 2,744.00 2,738.00 2,744.00 0.0K
08:23 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
08:31 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
08:32 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
08:36 2,748.00 2,750.00 2,748.00 2,750.00 5.3K
08:37 2,750.00 2,750.00 2,750.00 2,750.00 2.3K
08:38 2,748.00 2,748.69 2,748.00 2,748.69 2.0K
08:39 2,746.00 2,746.00 2,746.00 2,746.00 0.4K
08:41 2,740.00 2,740.00 2,738.33 2,740.00 0.7K
08:42 2,740.00 2,746.00 2,740.00 2,746.00 2.9K
08:43 2,740.00 2,746.00 2,738.00 2,738.00 1.3K
08:44 2,738.00 2,738.00 2,736.00 2,736.00 0.7K
08:47 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
08:48 2,736.00 2,736.00 2,735.20 2,735.20 0.2K
08:50 2,736.00 2,736.00 2,736.00 2,736.00 0.4K
08:52 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
08:54 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
08:57 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
08:58 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
09:00 2,734.00 2,734.00 2,730.00 2,730.00 0.0K
09:04 2,732.00 2,736.00 2,732.00 2,734.00 1.0K
09:08 2,732.00 2,732.00 2,732.00 2,732.00 0.3K
09:11 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
09:13 2,734.00 2,734.00 2,734.00 2,734.00 0.7K
09:14 2,734.00 2,734.00 2,734.00 2,734.00 0.4K
09:15 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
09:16 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
09:19 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
09:20 2,732.00 2,732.00 2,732.00 2,732.00 0.5K
09:25 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
09:27 2,732.00 2,732.00 2,732.00 2,732.00 0.4K
09:28 2,734.00 2,734.00 2,730.00 2,730.00 0.2K
09:29 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
09:30 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
09:31 2,736.19 2,738.00 2,736.19 2,738.00 0.1K
09:33 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
09:34 2,732.80 2,732.80 2,732.80 2,732.80 0.0K
09:35 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
09:40 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
09:41 2,740.00 2,740.00 2,737.57 2,737.57 0.1K
09:42 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
09:44 2,735.57 2,735.57 2,735.57 2,735.57 0.0K
09:45 2,738.00 2,738.00 2,738.00 2,738.00 0.1K
09:47 2,738.00 2,738.00 2,738.00 2,738.00 0.3K
09:49 2,738.00 2,738.00 2,737.40 2,737.40 0.1K
09:50 2,738.00 2,738.00 2,738.00 2,738.00 0.5K
09:55 2,736.00 2,736.00 2,736.00 2,736.00 0.4K
09:57 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
09:59 2,735.40 2,735.40 2,735.40 2,735.40 0.2K
10:02 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
10:03 2,732.00 2,732.00 2,732.00 2,732.00 0.2K
10:04 2,730.00 2,736.00 2,730.00 2,736.00 0.0K
10:05 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
10:06 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
10:08 2,732.00 2,734.00 2,732.00 2,734.00 0.2K
10:12 2,732.00 2,732.00 2,732.00 2,732.00 0.2K
10:13 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:14 2,730.61 2,730.61 2,728.00 2,728.00 0.3K
10:15 2,726.00 2,726.00 2,726.00 2,726.00 0.2K
10:16 2,730.00 2,732.00 2,730.00 2,732.00 0.6K
10:23 2,732.00 2,732.20 2,732.00 2,732.20 0.3K
10:25 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:28 2,732.00 2,738.00 2,732.00 2,738.00 1.6K
10:29 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
10:31 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
10:36 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:38 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
10:45 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
10:49 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
10:50 2,736.00 2,738.00 2,736.00 2,738.00 0.1K
10:53 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:54 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
10:56 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
11:00 2,732.00 2,732.00 2,732.00 2,732.00 0.1K
11:04 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
11:05 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
11:06 2,735.31 2,735.31 2,735.31 2,735.31 3.4K
11:07 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
11:08 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
11:11 2,734.00 2,734.00 2,734.00 2,734.00 3.7K
11:13 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
11:16 2,734.00 2,734.00 2,734.00 2,734.00 1.3K
11:18 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
11:23 2,734.16 2,734.16 2,734.00 2,734.00 0.2K
11:24 2,734.00 2,734.00 2,734.00 2,734.00 0.7K
11:25 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
11:28 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
11:30 2,726.00 2,726.00 2,726.00 2,726.00 0.2K
11:32 2,726.00 2,726.00 2,726.00 2,726.00 1.0K
11:33 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
11:37 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:38 2,728.00 2,732.00 2,728.00 2,732.00 0.5K
11:42 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
11:46 2,726.00 2,726.00 2,726.00 2,726.00 0.3K
11:48 2,728.00 2,728.00 2,726.00 2,726.00 0.4K
11:51 2,726.00 2,726.00 2,726.00 2,726.00 0.4K
11:54 2,722.00 2,722.00 2,722.00 2,722.00 0.2K
11:55 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
11:58 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
12:00 2,722.00 2,722.00 2,718.00 2,722.00 0.0K
12:02 2,718.00 2,718.00 2,718.00 2,718.00 0.2K
12:03 2,716.00 2,716.00 2,714.00 2,714.00 0.5K
12:05 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
12:06 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
12:07 2,711.67 2,712.00 2,710.00 2,710.00 0.0K
12:10 2,710.00 2,710.00 2,706.00 2,706.00 0.6K
12:12 2,710.00 2,710.00 2,710.00 2,710.00 0.2K
12:13 2,710.00 2,710.00 2,710.00 2,710.00 0.4K
12:14 2,712.00 2,712.00 2,712.00 2,712.00 0.2K
12:15 2,712.00 2,712.00 2,712.00 2,712.00 0.1K
12:19 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
12:20 2,708.00 2,708.00 2,708.00 2,708.00 0.3K
12:21 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
12:22 2,708.00 2,708.00 2,708.00 2,708.00 0.0K
12:23 2,712.00 2,712.00 2,712.00 2,712.00 0.6K
12:25 2,710.00 2,716.00 2,710.00 2,716.00 0.5K
12:28 2,716.00 2,716.00 2,716.00 2,716.00 0.2K
12:30 2,716.00 2,716.00 2,716.00 2,716.00 0.4K
12:33 2,716.16 2,716.16 2,716.16 2,716.16 0.4K
12:41 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
12:43 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
12:48 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
12:50 2,714.00 2,714.00 2,714.00 2,714.00 0.0K
12:52 2,716.00 2,718.00 2,716.00 2,718.00 0.2K
12:53 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
12:55 2,718.00 2,718.00 2,718.00 2,718.00 0.3K
12:56 2,720.00 2,720.00 2,716.00 2,716.00 0.2K
12:57 2,722.00 2,722.00 2,722.00 2,722.00 0.2K
13:00 2,718.00 2,724.00 2,718.00 2,724.00 0.3K
13:04 2,726.00 2,726.00 2,724.00 2,724.00 1.1K
13:06 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
13:07 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:08 2,720.00 2,720.00 2,720.00 2,720.00 0.2K
13:12 2,722.00 2,722.00 2,720.00 2,720.00 0.2K
13:13 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:14 2,722.00 2,722.00 2,722.00 2,722.00 0.0K
13:16 2,721.75 2,721.75 2,721.75 2,721.75 0.1K
13:17 2,722.00 2,722.00 2,722.00 2,722.00 0.1K
13:18 2,722.85 2,722.85 2,722.85 2,722.85 0.1K
13:19 2,720.00 2,720.00 2,720.00 2,720.00 0.4K
13:21 2,718.00 2,718.00 2,718.00 2,718.00 0.0K
13:22 2,718.00 2,720.00 2,718.00 2,720.00 0.7K
13:24 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:25 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
13:26 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:27 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:28 2,718.00 2,722.00 2,718.00 2,722.00 0.8K
13:30 2,724.00 2,734.00 2,724.00 2,728.00 1.2K
13:33 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
13:35 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
13:38 2,729.16 2,729.16 2,727.60 2,727.60 0.0K
13:43 2,728.00 2,728.00 2,726.00 2,726.00 0.2K
13:45 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
13:48 2,728.00 2,728.00 2,728.00 2,728.00 0.5K
13:49 2,728.00 2,728.00 2,728.00 2,728.00 0.3K
13:53 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
13:56 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:00 2,734.00 2,734.00 2,732.00 2,732.00 0.7K
14:02 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
14:04 2,736.00 2,736.00 2,734.00 2,734.00 7.3K
14:06 2,738.00 2,740.00 2,738.00 2,740.00 0.1K
14:08 2,738.85 2,738.85 2,738.85 2,738.85 0.5K
14:09 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
14:10 2,738.00 2,738.00 2,738.00 2,738.00 1.9K
14:12 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
14:13 2,736.00 2,736.00 2,736.00 2,736.00 0.1K
14:16 2,734.00 2,734.00 2,732.00 2,732.00 0.6K
14:17 2,734.00 2,734.00 2,734.00 2,734.00 0.2K
14:21 2,736.00 2,736.00 2,736.00 2,736.00 0.8K
14:22 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
14:23 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
14:25 2,734.00 2,734.00 2,732.00 2,732.00 0.3K
14:26 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
14:28 2,732.00 2,732.00 2,732.00 2,732.00 1.0K
14:29 2,732.00 2,732.00 2,730.00 2,730.00 1.7K
14:30 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
14:31 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
14:32 2,730.00 2,730.00 2,728.00 2,728.00 0.6K
14:34 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
14:40 2,730.00 2,736.00 2,730.00 2,734.00 2.3K
14:42 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
14:43 2,734.00 2,734.98 2,734.00 2,734.00 1.8K
14:44 2,736.00 2,736.00 2,736.00 2,736.00 1.0K
14:45 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
14:46 2,734.00 2,734.00 2,732.40 2,732.40 0.6K
14:48 2,734.00 2,734.00 2,734.00 2,734.00 0.9K
14:50 2,734.00 2,734.00 2,734.00 2,734.00 0.1K
14:51 2,734.00 2,734.00 2,734.00 2,734.00 1.3K
14:52 2,734.00 2,734.00 2,734.00 2,734.00 2.1K
14:53 2,734.43 2,740.00 2,734.00 2,738.00 3.3K
14:54 2,734.00 2,736.00 2,734.00 2,736.00 0.7K
14:55 2,736.00 2,736.00 2,736.00 2,736.00 0.2K
14:56 2,736.00 2,736.00 2,736.00 2,736.00 0.3K
14:57 2,736.00 2,736.00 2,735.59 2,736.00 1.3K
14:58 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
15:00 2,732.00 2,734.00 2,732.00 2,734.00 0.4K
15:04 2,733.05 2,733.05 2,733.05 2,733.05 0.5K
15:05 2,732.00 2,732.00 2,732.00 2,732.00 0.4K
15:07 2,732.00 2,734.00 2,732.00 2,734.00 0.5K
15:15 2,732.00 2,732.00 2,732.00 2,732.00 0.7K
15:16 2,732.00 2,732.00 2,732.00 2,732.00 0.2K
15:20 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
15:22 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
15:24 2,731.40 2,731.40 2,731.40 2,731.40 0.1K
15:25 2,732.00 2,732.00 2,732.00 2,732.00 0.7K
15:28 2,734.00 2,734.00 2,734.00 2,734.00 0.6K
15:30 2,738.00 2,738.00 2,738.00 2,738.00 0.7K
15:32 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
15:33 2,736.00 2,738.00 2,736.00 2,738.00 0.5K
15:36 2,736.00 2,736.00 2,736.00 2,736.00 0.7K
15:37 2,738.00 2,738.00 2,738.00 2,738.00 0.2K
15:39 2,737.60 2,737.60 2,736.00 2,736.00 0.3K
15:42 2,736.00 2,742.00 2,736.00 2,742.00 2.3K
15:43 2,748.00 2,748.00 2,748.00 2,748.00 2.2K
15:44 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:46 2,746.00 2,746.00 2,746.00 2,746.00 0.3K
15:47 2,744.00 2,744.00 2,741.74 2,741.74 1.5K
15:48 2,744.00 2,744.00 2,744.00 2,744.00 0.5K
15:49 2,750.00 2,750.00 2,750.00 2,750.00 2.8K
15:51 2,752.00 2,752.00 2,752.00 2,752.00 0.2K
15:52 2,750.61 2,752.00 2,750.61 2,752.00 1.2K
15:53 2,752.00 2,752.00 2,752.00 2,752.00 0.4K
15:56 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
15:57 2,752.00 2,752.00 2,752.00 2,752.00 1.1K
15:59 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
16:00 2,750.00 2,754.00 2,750.00 2,754.00 1.3K
16:01 2,750.00 2,750.00 2,748.00 2,748.00 1.0K
16:02 2,746.00 2,746.00 2,746.00 2,746.00 0.9K
16:04 2,744.00 2,746.06 2,744.00 2,746.06 0.6K
16:09 2,742.00 2,742.00 2,742.00 2,742.00 0.2K
16:10 2,742.00 2,742.00 2,742.00 2,742.00 0.2K
16:12 2,740.00 2,740.00 2,740.00 2,740.00 0.3K
16:13 2,742.00 2,742.00 2,742.00 2,742.00 0.5K
16:14 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
16:16 2,742.23 2,742.23 2,742.23 2,742.23 0.1K
16:17 2,742.00 2,742.00 2,742.00 2,742.00 0.2K
16:18 2,746.00 2,746.00 2,746.00 2,746.00 0.4K
16:19 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
16:20 2,743.43 2,743.43 2,743.43 2,743.43 0.0K
16:22 2,746.00 2,746.00 2,740.00 2,742.00 1.3K
16:23 2,740.00 2,740.00 2,740.00 2,740.00 2.5K
16:24 2,740.00 2,740.00 2,740.00 2,740.00 0.2K
16:25 2,736.00 2,738.00 2,736.00 2,738.00 0.1K
16:26 2,736.00 2,736.00 2,734.00 2,734.00 0.3K
16:27 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
16:28 2,734.00 2,734.00 2,734.00 2,734.00 0.3K
16:29 2,732.00 2,736.00 2,730.00 2,736.00 1.1K
16:35 2,746.00 2,746.00 2,746.00 2,746.00 58.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし