1,094.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,283.00 | 1,297.00 | 1,279.00 | 1,279.00 | 0.1M |
| 2023-12-28 | 1,285.00 | 1,288.00 | 1,273.00 | 1,280.00 | 0.0M |
| 2023-12-27 | 1,300.00 | 1,300.00 | 1,268.00 | 1,273.00 | 0.1M |
| 2023-12-22 | 1,291.00 | 1,295.00 | 1,270.00 | 1,270.00 | 0.1M |
| 2023-12-21 | 1,299.00 | 1,300.00 | 1,270.00 | 1,291.00 | 0.0M |
| 2023-12-20 | 1,285.00 | 1,308.00 | 1,285.00 | 1,300.00 | 0.2M |
| 2023-12-19 | 1,275.00 | 1,293.00 | 1,270.00 | 1,285.00 | 0.1M |
| 2023-12-18 | 1,270.00 | 1,287.00 | 1,266.00 | 1,270.00 | 0.1M |
| 2023-12-15 | 1,270.00 | 1,284.00 | 1,259.00 | 1,260.00 | 0.1M |
| 2023-12-14 | 1,260.00 | 1,270.00 | 1,259.00 | 1,266.00 | 0.1M |
| 2023-12-13 | 1,265.00 | 1,265.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-12-12 | 1,263.00 | 1,265.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2023-12-11 | 1,240.00 | 1,265.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2023-12-07 | 1,270.00 | 1,270.00 | 1,242.00 | 1,252.00 | 0.0M |
| 2023-12-06 | 1,276.00 | 1,276.00 | 1,255.00 | 1,270.00 | 0.0M |
| 2023-12-05 | 1,270.00 | 1,276.00 | 1,250.00 | 1,276.00 | 0.0M |
| 2023-12-04 | 1,265.00 | 1,280.00 | 1,258.00 | 1,270.00 | 0.0M |
| 2023-12-01 | 1,280.00 | 1,280.00 | 1,253.00 | 1,259.00 | 0.0M |
| 2023-11-30 | 1,255.00 | 1,288.00 | 1,245.00 | 1,288.00 | 0.1M |
| 2023-11-29 | 1,253.00 | 1,260.00 | 1,240.00 | 1,255.00 | 0.1M |
| 2023-11-28 | 1,261.00 | 1,263.00 | 1,240.00 | 1,260.00 | 0.1M |
| 2023-11-24 | 1,258.00 | 1,261.00 | 1,233.00 | 1,261.00 | 0.0M |
| 2023-11-23 | 1,259.00 | 1,264.00 | 1,253.00 | 1,260.00 | 0.0M |
| 2023-11-22 | 1,262.00 | 1,262.00 | 1,253.00 | 1,260.00 | 0.0M |
| 2023-11-21 | 1,246.00 | 1,260.00 | 1,243.00 | 1,260.00 | 0.1M |
| 2023-11-20 | 1,243.00 | 1,246.00 | 1,231.00 | 1,246.00 | 0.0M |
| 2023-11-17 | 1,238.00 | 1,243.00 | 1,220.00 | 1,240.00 | 0.1M |
| 2023-11-16 | 1,240.00 | 1,240.00 | 1,209.00 | 1,230.00 | 0.1M |
| 2023-11-15 | 1,240.00 | 1,248.00 | 1,225.00 | 1,230.00 | 0.1M |
| 2023-11-14 | 1,240.00 | 1,242.00 | 1,230.00 | 1,239.00 | 0.1M |
| 2023-11-13 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 0.0M |
| 2023-11-10 | 1,239.00 | 1,245.00 | 1,234.00 | 1,245.00 | 0.0M |
| 2023-11-09 | 1,240.00 | 1,242.00 | 1,231.00 | 1,238.00 | 0.0M |
| 2023-11-08 | 1,244.00 | 1,244.00 | 1,201.00 | 1,230.00 | 0.0M |
| 2023-11-07 | 1,241.00 | 1,252.00 | 1,225.00 | 1,230.00 | 0.1M |
| 2023-11-06 | 1,240.00 | 1,250.00 | 1,230.00 | 1,245.00 | 0.1M |
| 2023-11-03 | 1,231.00 | 1,245.00 | 1,224.00 | 1,239.00 | 0.1M |
| 2023-10-31 | 1,206.00 | 1,224.00 | 1,190.00 | 1,210.00 | 0.1M |
| 2023-10-27 | 1,230.00 | 1,230.00 | 1,215.00 | 1,227.00 | 0.1M |
| 2023-10-26 | 1,229.00 | 1,234.00 | 1,218.00 | 1,231.00 | 0.1M |
| 2023-10-25 | 1,210.00 | 1,236.00 | 1,210.00 | 1,235.00 | 0.1M |
| 2023-10-24 | 1,208.00 | 1,219.00 | 1,198.00 | 1,204.00 | 0.1M |
| 2023-10-23 | 1,217.00 | 1,220.00 | 1,194.00 | 1,220.00 | 0.1M |
| 2023-10-20 | 1,223.00 | 1,223.00 | 1,201.00 | 1,217.00 | 0.1M |
| 2023-10-19 | 1,226.00 | 1,234.00 | 1,206.00 | 1,206.00 | 0.1M |
| 2023-10-18 | 1,235.00 | 1,240.00 | 1,222.00 | 1,226.00 | 0.1M |
| 2023-10-17 | 1,229.00 | 1,235.00 | 1,217.00 | 1,230.00 | 0.0M |
| 2023-10-16 | 1,224.00 | 1,224.00 | 1,207.00 | 1,217.00 | 0.0M |
| 2023-10-13 | 1,220.00 | 1,226.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2023-10-12 | 1,240.00 | 1,240.00 | 1,216.00 | 1,230.00 | 0.1M |
| 2023-10-11 | 1,229.00 | 1,252.00 | 1,213.00 | 1,235.00 | 0.1M |
| 2023-10-10 | 1,230.00 | 1,232.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-10-09 | 1,200.00 | 1,232.00 | 1,192.00 | 1,220.00 | 0.1M |
| 2023-10-06 | 1,188.00 | 1,205.00 | 1,171.00 | 1,203.00 | 0.2M |
| 2023-10-05 | 1,193.00 | 1,198.00 | 1,170.00 | 1,170.00 | 0.1M |
| 2023-10-04 | 1,180.00 | 1,199.00 | 1,178.00 | 1,195.00 | 0.0M |
| 2023-10-03 | 1,180.00 | 1,184.00 | 1,159.00 | 1,175.00 | 0.1M |
| 2023-10-02 | 1,184.00 | 1,192.00 | 1,171.00 | 1,175.00 | 0.0M |
| 2023-09-29 | 1,220.00 | 1,224.00 | 1,176.00 | 1,176.00 | 0.1M |
| 2023-09-28 | 1,188.00 | 1,228.00 | 1,174.00 | 1,228.00 | 0.1M |
| 2023-09-27 | 1,180.00 | 1,190.00 | 1,175.00 | 1,190.00 | 0.1M |
| 2023-09-26 | 1,170.00 | 1,190.00 | 1,165.00 | 1,180.00 | 0.1M |
| 2023-09-25 | 1,141.00 | 1,175.00 | 1,130.00 | 1,165.00 | 0.1M |
| 2023-09-22 | 1,145.00 | 1,154.00 | 1,140.00 | 1,154.00 | 0.1M |
| 2023-09-21 | 1,138.00 | 1,160.00 | 1,138.00 | 1,155.00 | 0.1M |
| 2023-09-20 | 1,109.00 | 1,150.00 | 1,101.00 | 1,138.00 | 0.2M |
| 2023-09-19 | 1,102.00 | 1,121.00 | 1,100.00 | 1,100.00 | 0.1M |
| 2023-09-18 | 1,145.00 | 1,145.00 | 1,094.00 | 1,096.00 | 0.3M |
| 2023-09-15 | 1,153.00 | 1,164.00 | 1,129.00 | 1,129.00 | 0.2M |
| 2023-09-14 | 1,150.00 | 1,163.00 | 1,140.00 | 1,160.00 | 0.1M |
| 2023-09-13 | 1,175.00 | 1,182.00 | 1,147.00 | 1,147.00 | 0.3M |
| 2023-09-12 | 1,195.00 | 1,198.00 | 1,172.00 | 1,172.00 | 0.2M |
| 2023-09-11 | 1,199.00 | 1,204.00 | 1,194.00 | 1,195.00 | 0.1M |
| 2023-09-08 | 1,200.00 | 1,209.00 | 1,191.00 | 1,200.00 | 0.1M |
| 2023-09-07 | 1,200.00 | 1,211.00 | 1,195.00 | 1,200.00 | 0.1M |
| 2023-09-06 | 1,200.00 | 1,210.00 | 1,190.00 | 1,201.00 | 0.1M |
| 2023-09-05 | 1,191.00 | 1,213.00 | 1,191.00 | 1,202.00 | 0.1M |
| 2023-09-04 | 1,179.00 | 1,195.00 | 1,178.00 | 1,190.00 | 0.1M |
| 2023-09-01 | 1,175.00 | 1,190.00 | 1,171.00 | 1,176.00 | 0.0M |
| 2023-08-31 | 1,203.00 | 1,204.00 | 1,150.00 | 1,150.00 | 0.4M |
| 2023-08-30 | 1,185.00 | 1,208.00 | 1,185.00 | 1,203.00 | 0.1M |
| 2023-08-29 | 1,208.00 | 1,208.00 | 1,182.00 | 1,182.00 | 0.2M |
| 2023-08-25 | 1,222.00 | 1,222.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2023-08-24 | 1,212.00 | 1,240.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2023-08-23 | 1,212.00 | 1,228.00 | 1,211.00 | 1,211.00 | 0.1M |
| 2023-08-22 | 1,215.00 | 1,221.00 | 1,208.00 | 1,210.00 | 0.1M |
| 2023-08-18 | 1,228.00 | 1,237.00 | 1,215.00 | 1,215.00 | 0.1M |
| 2023-08-17 | 1,244.00 | 1,260.00 | 1,225.00 | 1,228.00 | 0.1M |
| 2023-08-16 | 1,260.00 | 1,276.00 | 1,223.00 | 1,234.00 | 0.1M |
| 2023-08-15 | 1,277.00 | 1,285.00 | 1,260.00 | 1,260.00 | 0.1M |
| 2023-08-14 | 1,289.00 | 1,289.00 | 1,262.00 | 1,275.00 | 0.1M |
| 2023-08-11 | 1,334.00 | 1,338.00 | 1,315.00 | 1,315.00 | 0.1M |
| 2023-08-10 | 1,320.00 | 1,335.00 | 1,315.00 | 1,335.00 | 0.1M |
| 2023-08-09 | 1,313.00 | 1,327.00 | 1,312.00 | 1,324.00 | 0.1M |
| 2023-08-08 | 1,304.00 | 1,317.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2023-08-07 | 1,300.00 | 1,310.00 | 1,294.00 | 1,304.00 | 0.0M |
| 2023-08-04 | 1,316.00 | 1,324.00 | 1,275.00 | 1,275.00 | 0.2M |
| 2023-08-03 | 1,302.00 | 1,324.00 | 1,298.00 | 1,310.00 | 0.0M |
| 2023-08-02 | 1,315.00 | 1,325.00 | 1,301.00 | 1,305.00 | 0.1M |
| 2023-08-01 | 1,310.00 | 1,332.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2023-07-31 | 1,330.00 | 1,333.00 | 1,310.00 | 1,310.00 | 0.1M |
| 2023-07-28 | 1,333.00 | 1,338.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2023-07-27 | 1,335.00 | 1,338.00 | 1,320.00 | 1,338.00 | 0.1M |
| 2023-07-26 | 1,321.00 | 1,335.00 | 1,320.00 | 1,335.00 | 0.1M |
| 2023-07-25 | 1,305.00 | 1,330.00 | 1,305.00 | 1,319.00 | 0.2M |
| 2023-07-24 | 1,301.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-07-21 | 1,300.00 | 1,312.00 | 1,294.00 | 1,300.00 | 0.1M |
| 2023-07-20 | 1,306.00 | 1,313.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2023-07-19 | 1,291.00 | 1,308.00 | 1,290.00 | 1,306.00 | 0.0M |
| 2023-07-18 | 1,304.00 | 1,307.00 | 1,285.00 | 1,289.00 | 0.1M |
| 2023-07-17 | 1,305.00 | 1,316.00 | 1,301.00 | 1,305.00 | 0.1M |
| 2023-07-14 | 1,315.00 | 1,315.00 | 1,294.00 | 1,305.00 | 0.1M |
| 2023-07-13 | 1,310.00 | 1,341.00 | 1,309.00 | 1,315.00 | 0.1M |
| 2023-07-12 | 1,315.00 | 1,322.00 | 1,302.00 | 1,302.00 | 0.1M |
| 2023-07-11 | 1,312.00 | 1,315.00 | 1,304.00 | 1,310.00 | 0.1M |
| 2023-07-10 | 1,300.00 | 1,318.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-07-07 | 1,305.00 | 1,319.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2023-07-06 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 0.1M |
| 2023-07-05 | 1,335.00 | 1,341.00 | 1,310.00 | 1,330.00 | 0.1M |
| 2023-07-04 | 1,333.00 | 1,349.00 | 1,323.00 | 1,343.00 | 0.0M |
| 2023-07-03 | 1,320.00 | 1,334.00 | 1,317.00 | 1,334.00 | 0.0M |
| 2023-06-30 | 1,306.00 | 1,326.00 | 1,305.00 | 1,312.00 | 0.0M |
| 2023-06-29 | 1,330.00 | 1,335.00 | 1,300.00 | 1,305.00 | 0.1M |
| 2023-06-27 | 1,305.00 | 1,347.00 | 1,305.00 | 1,330.00 | 0.1M |
| 2023-06-26 | 1,340.00 | 1,345.00 | 1,305.00 | 1,305.00 | 0.1M |
| 2023-06-23 | 1,356.00 | 1,361.00 | 1,340.00 | 1,342.00 | 0.0M |
| 2023-06-22 | 1,330.00 | 1,365.00 | 1,323.00 | 1,359.00 | 0.2M |
| 2023-06-21 | 1,333.00 | 1,340.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2023-06-20 | 1,287.00 | 1,340.00 | 1,287.00 | 1,340.00 | 0.3M |
| 2023-06-19 | 1,278.00 | 1,296.00 | 1,262.00 | 1,286.00 | 0.1M |
| 2023-06-16 | 1,264.00 | 1,295.00 | 1,260.00 | 1,260.00 | 0.2M |
| 2023-06-15 | 1,259.00 | 1,290.00 | 1,239.00 | 1,290.00 | 0.1M |
| 2023-06-14 | 1,300.00 | 1,300.00 | 1,232.00 | 1,238.00 | 0.1M |
| 2023-06-13 | 1,280.00 | 1,332.00 | 1,256.00 | 1,270.00 | 0.1M |
| 2023-06-09 | 1,260.00 | 1,304.00 | 1,245.00 | 1,280.00 | 0.2M |
| 2023-06-08 | 1,246.00 | 1,259.00 | 1,233.00 | 1,259.00 | 0.0M |
| 2023-06-07 | 1,245.00 | 1,259.00 | 1,237.00 | 1,259.00 | 0.1M |
| 2023-06-06 | 1,241.00 | 1,254.00 | 1,229.00 | 1,229.00 | 0.1M |
| 2023-06-05 | 1,255.00 | 1,258.00 | 1,237.00 | 1,238.00 | 0.1M |
| 2023-06-02 | 1,210.00 | 1,255.00 | 1,210.00 | 1,255.00 | 0.1M |
| 2023-06-01 | 1,207.00 | 1,220.00 | 1,200.00 | 1,209.00 | 0.1M |
| 2023-05-31 | 1,230.00 | 1,230.00 | 1,193.00 | 1,200.00 | 1.4M |
| 2023-05-30 | 1,229.00 | 1,240.00 | 1,218.00 | 1,223.00 | 0.1M |
| 2023-05-29 | 1,213.00 | 1,230.00 | 1,213.00 | 1,230.00 | 0.1M |
| 2023-05-26 | 1,242.00 | 1,250.00 | 1,211.00 | 1,219.00 | 0.1M |
| 2023-05-25 | 1,250.00 | 1,252.00 | 1,220.00 | 1,228.00 | 0.1M |
| 2023-05-24 | 1,278.00 | 1,278.00 | 1,252.00 | 1,259.00 | 0.1M |
| 2023-05-23 | 1,282.00 | 1,284.00 | 1,262.00 | 1,278.00 | 0.1M |
| 2023-05-22 | 1,293.00 | 1,293.00 | 1,255.00 | 1,285.00 | 0.1M |
| 2023-05-19 | 1,275.00 | 1,310.00 | 1,263.00 | 1,293.00 | 0.1M |
| 2023-05-18 | 1,245.00 | 1,275.00 | 1,245.00 | 1,275.00 | 0.1M |
| 2023-05-17 | 1,225.00 | 1,249.00 | 1,225.00 | 1,245.00 | 0.1M |
| 2023-05-16 | 1,220.00 | 1,223.00 | 1,208.00 | 1,219.00 | 0.1M |
| 2023-05-15 | 1,235.00 | 1,240.00 | 1,207.00 | 1,207.00 | 0.1M |
| 2023-05-12 | 1,207.00 | 1,235.00 | 1,200.00 | 1,235.00 | 0.2M |
| 2023-05-11 | 1,222.00 | 1,223.00 | 1,208.00 | 1,208.00 | 0.1M |
| 2023-05-10 | 1,207.00 | 1,223.00 | 1,207.00 | 1,223.00 | 0.1M |
| 2023-05-09 | 1,218.00 | 1,224.00 | 1,201.00 | 1,207.00 | 0.1M |
| 2023-05-08 | 1,245.00 | 1,260.00 | 1,200.00 | 1,200.00 | 0.2M |
| 2023-05-05 | 1,255.00 | 1,255.00 | 1,242.00 | 1,250.00 | 0.1M |
| 2023-05-04 | 1,200.00 | 1,266.00 | 1,200.00 | 1,254.00 | 0.2M |
| 2023-05-03 | 1,204.00 | 1,225.00 | 1,196.00 | 1,199.00 | 0.2M |
| 2023-05-02 | 1,204.00 | 1,213.00 | 1,190.00 | 1,201.00 | 0.2M |
| 2023-04-28 | 1,210.00 | 1,242.00 | 1,201.00 | 1,204.00 | 0.2M |
| 2023-04-27 | 1,210.00 | 1,214.00 | 1,201.00 | 1,210.00 | 0.2M |
| 2023-04-26 | 1,230.00 | 1,237.00 | 1,211.00 | 1,214.00 | 0.1M |
| 2023-04-25 | 1,234.00 | 1,247.00 | 1,230.00 | 1,230.00 | 0.1M |
| 2023-04-24 | 1,261.00 | 1,261.00 | 1,230.00 | 1,234.00 | 0.1M |
| 2023-04-20 | 1,270.00 | 1,278.00 | 1,266.00 | 1,269.00 | 0.0M |
| 2023-04-19 | 1,280.00 | 1,280.00 | 1,265.00 | 1,271.00 | 0.1M |
| 2023-04-18 | 1,284.00 | 1,288.00 | 1,267.00 | 1,280.00 | 0.1M |
| 2023-04-17 | 1,262.00 | 1,284.00 | 1,262.00 | 1,284.00 | 0.1M |
| 2023-04-14 | 1,280.00 | 1,289.00 | 1,253.00 | 1,260.00 | 0.1M |
| 2023-04-13 | 1,270.00 | 1,288.00 | 1,270.00 | 1,280.00 | 0.1M |
| 2023-04-12 | 1,255.00 | 1,263.00 | 1,246.00 | 1,260.00 | 0.2M |
| 2023-04-11 | 1,283.00 | 1,299.00 | 1,251.00 | 1,251.00 | 0.2M |
| 2023-04-05 | 1,290.00 | 1,301.00 | 1,281.00 | 1,281.00 | 0.1M |
| 2023-04-04 | 1,349.00 | 1,349.00 | 1,276.00 | 1,280.00 | 0.2M |
| 2023-04-03 | 1,368.00 | 1,368.00 | 1,321.00 | 1,337.00 | 0.2M |
| 2023-03-31 | 1,362.43 | 1,406.00 | 1,357.48 | 1,406.00 | 0.3M |
| 2023-03-30 | 1,369.37 | 1,369.37 | 1,354.51 | 1,362.43 | 0.1M |
| 2023-03-29 | 1,356.49 | 1,376.30 | 1,347.58 | 1,366.39 | 0.2M |
| 2023-03-28 | 1,318.87 | 1,359.46 | 1,317.88 | 1,354.51 | 0.1M |
| 2023-03-27 | 1,336.69 | 1,346.59 | 1,308.97 | 1,317.88 | 0.2M |
| 2023-03-24 | 1,346.59 | 1,355.50 | 1,336.69 | 1,336.69 | 0.1M |
| 2023-03-23 | 1,361.44 | 1,366.39 | 1,330.75 | 1,345.60 | 0.1M |
| 2023-03-22 | 1,311.94 | 1,371.35 | 1,311.94 | 1,367.38 | 0.2M |
| 2023-03-21 | 1,294.11 | 1,330.75 | 1,294.11 | 1,308.97 | 0.1M |
| 2023-03-20 | 1,296.09 | 1,296.09 | 1,286.19 | 1,293.12 | 0.1M |
| 2023-03-17 | 1,284.21 | 1,297.08 | 1,269.36 | 1,297.08 | 0.3M |
| 2023-03-16 | 1,293.12 | 1,311.94 | 1,265.40 | 1,287.18 | 0.2M |
| 2023-03-15 | 1,277.28 | 1,306.00 | 1,277.28 | 1,297.08 | 0.1M |
| 2023-03-14 | 1,272.33 | 1,294.11 | 1,265.40 | 1,265.40 | 0.1M |
| 2023-03-13 | 1,303.03 | 1,321.84 | 1,265.40 | 1,265.40 | 0.1M |
| 2023-03-10 | 1,272.33 | 1,303.03 | 1,259.46 | 1,303.03 | 0.1M |
| 2023-03-09 | 1,315.90 | 1,315.90 | 1,267.38 | 1,267.38 | 0.1M |
| 2023-03-08 | 1,300.06 | 1,311.94 | 1,282.23 | 1,311.94 | 0.1M |
| 2023-03-07 | 1,316.89 | 1,334.71 | 1,297.08 | 1,300.06 | 0.1M |
| 2023-03-06 | 1,321.84 | 1,340.65 | 1,306.99 | 1,306.99 | 0.1M |
| 2023-03-03 | 1,326.79 | 1,336.69 | 1,304.02 | 1,304.02 | 0.1M |
| 2023-03-02 | 1,306.99 | 1,326.79 | 1,299.06 | 1,311.94 | 0.1M |
| 2023-03-01 | 1,287.18 | 1,314.91 | 1,282.23 | 1,305.01 | 0.2M |
| 2023-02-28 | 1,267.38 | 1,325.80 | 1,256.49 | 1,272.33 | 0.3M |
| 2023-02-27 | 1,326.79 | 1,326.79 | 1,227.77 | 1,268.37 | 0.4M |
| 2023-02-24 | 1,321.84 | 1,330.75 | 1,306.99 | 1,327.78 | 0.0M |
| 2023-02-23 | 1,321.84 | 1,330.75 | 1,306.99 | 1,327.78 | 0.0M |
| 2023-02-22 | 1,359.46 | 1,359.46 | 1,312.93 | 1,321.84 | 0.2M |
| 2023-02-21 | 1,375.31 | 1,375.31 | 1,350.55 | 1,373.33 | 0.0M |
| 2023-02-20 | 1,346.59 | 1,375.31 | 1,346.59 | 1,360.45 | 0.0M |
| 2023-02-17 | 1,336.69 | 1,341.64 | 1,316.89 | 1,341.64 | 0.0M |
| 2023-02-16 | 1,299.06 | 1,344.61 | 1,297.08 | 1,316.89 | 0.1M |
| 2023-02-15 | 1,317.88 | 1,317.88 | 1,292.13 | 1,297.08 | 0.2M |
| 2023-02-14 | 1,312.93 | 1,346.59 | 1,301.05 | 1,312.93 | 0.1M |
| 2023-02-13 | 1,341.64 | 1,350.55 | 1,312.93 | 1,312.93 | 0.2M |
| 2023-02-10 | 1,364.41 | 1,366.39 | 1,351.54 | 1,366.39 | 0.1M |
| 2023-02-09 | 1,374.32 | 1,396.10 | 1,366.39 | 1,366.39 | 0.1M |
| 2023-02-08 | 1,398.08 | 1,412.93 | 1,377.29 | 1,381.25 | 0.1M |
| 2023-02-07 | 1,430.75 | 1,430.75 | 1,396.10 | 1,396.10 | 0.1M |
| 2023-02-06 | 1,457.49 | 1,457.49 | 1,391.15 | 1,438.67 | 0.1M |
| 2023-02-03 | 1,439.67 | 1,457.49 | 1,406.00 | 1,457.49 | 0.3M |
| 2023-02-02 | 1,413.92 | 1,442.64 | 1,390.16 | 1,442.64 | 0.2M |
| 2023-02-01 | 1,386.20 | 1,413.92 | 1,351.54 | 1,413.92 | 0.3M |
| 2023-01-31 | 1,410.95 | 1,413.92 | 1,328.77 | 1,328.77 | 0.3M |
| 2023-01-30 | 1,440.66 | 1,454.52 | 1,387.19 | 1,414.91 | 0.2M |
| 2023-01-27 | 1,484.22 | 1,496.10 | 1,426.79 | 1,439.67 | 0.2M |
| 2023-01-26 | 1,524.82 | 1,524.82 | 1,487.19 | 1,487.19 | 0.0M |
| 2023-01-25 | 1,489.17 | 1,531.75 | 1,475.31 | 1,531.75 | 0.2M |
| 2023-01-24 | 1,467.39 | 1,491.15 | 1,467.39 | 1,489.17 | 0.1M |
| 2023-01-23 | 1,455.51 | 1,492.14 | 1,435.70 | 1,463.43 | 0.2M |
| 2023-01-20 | 1,469.37 | 1,469.37 | 1,417.88 | 1,445.61 | 0.1M |
| 2023-01-19 | 1,444.62 | 1,479.27 | 1,430.75 | 1,470.36 | 0.2M |
| 2023-01-18 | 1,420.85 | 1,465.41 | 1,415.90 | 1,465.41 | 0.2M |
| 2023-01-17 | 1,425.80 | 1,425.80 | 1,406.00 | 1,425.80 | 0.2M |
| 2023-01-16 | 1,422.83 | 1,425.80 | 1,406.00 | 1,417.88 | 0.2M |
| 2023-01-13 | 1,392.14 | 1,428.77 | 1,392.14 | 1,398.08 | 0.2M |
| 2023-01-12 | 1,406.00 | 1,415.90 | 1,387.19 | 1,391.15 | 0.2M |
| 2023-01-11 | 1,415.90 | 1,420.85 | 1,392.14 | 1,406.00 | 0.3M |
| 2023-01-10 | 1,396.10 | 1,435.70 | 1,378.28 | 1,418.87 | 0.3M |
| 2023-01-09 | 1,387.19 | 1,427.78 | 1,372.34 | 1,398.08 | 0.3M |
| 2023-01-06 | 1,399.07 | 1,401.05 | 1,367.38 | 1,371.35 | 0.3M |
| 2023-01-05 | 1,433.72 | 1,433.72 | 1,347.58 | 1,409.96 | 0.4M |
| 2023-01-04 | 1,344.61 | 1,433.72 | 1,344.61 | 1,433.72 | 0.4M |
| 2023-01-03 | 1,314.91 | 1,341.64 | 1,307.98 | 1,341.64 | 0.1M |