1,094.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,853.00 | 1,860.00 | 1,801.00 | 1,812.00 | 0.2M |
| 2021-12-29 | 1,842.00 | 1,870.00 | 1,835.00 | 1,870.00 | 0.1M |
| 2021-12-28 | 1,842.00 | 1,858.00 | 1,842.00 | 1,842.00 | 0.1M |
| 2021-12-27 | 1,836.00 | 1,864.00 | 1,831.00 | 1,860.00 | 0.0M |
| 2021-12-24 | 1,850.00 | 1,860.00 | 1,833.00 | 1,836.00 | 0.0M |
| 2021-12-23 | 1,870.00 | 1,889.00 | 1,845.00 | 1,847.00 | 0.1M |
| 2021-12-22 | 1,850.00 | 1,890.00 | 1,836.00 | 1,870.00 | 0.1M |
| 2021-12-21 | 1,875.00 | 1,879.00 | 1,840.00 | 1,849.00 | 0.0M |
| 2021-12-20 | 1,894.00 | 1,894.00 | 1,820.00 | 1,880.00 | 0.1M |
| 2021-12-17 | 1,810.00 | 1,944.00 | 1,810.00 | 1,900.00 | 0.5M |
| 2021-12-16 | 1,721.00 | 1,810.00 | 1,721.00 | 1,810.00 | 0.2M |
| 2021-12-15 | 1,750.00 | 1,808.00 | 1,710.00 | 1,722.00 | 0.5M |
| 2021-12-14 | 1,750.00 | 1,750.00 | 1,708.00 | 1,708.00 | 0.2M |
| 2021-12-13 | 1,721.00 | 1,730.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2021-12-10 | 1,725.00 | 1,730.00 | 1,710.00 | 1,730.00 | 0.1M |
| 2021-12-09 | 1,699.00 | 1,730.00 | 1,690.00 | 1,720.00 | 0.2M |
| 2021-12-07 | 1,699.00 | 1,699.00 | 1,666.00 | 1,690.00 | 0.1M |
| 2021-12-06 | 1,625.00 | 1,699.00 | 1,625.00 | 1,698.00 | 0.1M |
| 2021-12-03 | 1,640.00 | 1,670.00 | 1,625.00 | 1,625.00 | 0.1M |
| 2021-12-02 | 1,620.00 | 1,642.00 | 1,610.00 | 1,615.00 | 0.1M |
| 2021-12-01 | 1,665.00 | 1,680.00 | 1,610.00 | 1,610.00 | 0.3M |
| 2021-11-29 | 1,697.00 | 1,709.00 | 1,640.00 | 1,680.00 | 0.3M |
| 2021-11-26 | 1,745.00 | 1,745.00 | 1,697.00 | 1,699.00 | 0.1M |
| 2021-11-25 | 1,749.00 | 1,753.00 | 1,728.00 | 1,745.00 | 0.1M |
| 2021-11-24 | 1,724.00 | 1,755.00 | 1,711.00 | 1,750.00 | 0.1M |
| 2021-11-23 | 1,690.00 | 1,725.00 | 1,678.00 | 1,725.00 | 0.1M |
| 2021-11-22 | 1,700.00 | 1,720.00 | 1,670.00 | 1,670.00 | 0.2M |
| 2021-11-19 | 1,698.00 | 1,710.00 | 1,678.00 | 1,700.00 | 0.1M |
| 2021-11-18 | 1,715.00 | 1,720.00 | 1,675.00 | 1,698.00 | 0.1M |
| 2021-11-17 | 1,755.00 | 1,798.00 | 1,708.00 | 1,708.00 | 0.3M |
| 2021-11-16 | 1,700.00 | 1,750.00 | 1,690.00 | 1,750.00 | 0.4M |
| 2021-11-15 | 1,701.00 | 1,730.00 | 1,689.00 | 1,700.00 | 0.1M |
| 2021-11-12 | 1,690.00 | 1,702.00 | 1,656.00 | 1,699.00 | 0.1M |
| 2021-11-11 | 1,677.00 | 1,700.00 | 1,661.00 | 1,685.00 | 0.1M |
| 2021-11-10 | 1,657.00 | 1,712.00 | 1,650.00 | 1,670.00 | 0.2M |
| 2021-11-09 | 1,669.00 | 1,680.00 | 1,640.00 | 1,640.00 | 0.2M |
| 2021-11-08 | 1,655.00 | 1,685.00 | 1,640.00 | 1,640.00 | 0.2M |
| 2021-11-05 | 1,640.00 | 1,665.00 | 1,625.00 | 1,650.00 | 0.1M |
| 2021-11-04 | 1,650.00 | 1,650.00 | 1,623.00 | 1,624.00 | 0.1M |
| 2021-11-03 | 1,668.00 | 1,669.00 | 1,632.00 | 1,634.00 | 0.0M |
| 2021-11-02 | 1,693.00 | 1,694.00 | 1,620.00 | 1,642.00 | 0.3M |
| 2021-10-29 | 1,693.00 | 1,693.00 | 1,630.00 | 1,642.00 | 0.1M |
| 2021-10-28 | 1,659.00 | 1,699.00 | 1,620.00 | 1,694.00 | 0.2M |
| 2021-10-27 | 1,650.00 | 1,680.00 | 1,631.00 | 1,670.00 | 0.2M |
| 2021-10-26 | 1,610.00 | 1,650.00 | 1,609.00 | 1,650.00 | 0.3M |
| 2021-10-25 | 1,606.00 | 1,631.00 | 1,606.00 | 1,610.00 | 0.1M |
| 2021-10-22 | 1,622.00 | 1,630.00 | 1,602.00 | 1,606.00 | 0.1M |
| 2021-10-21 | 1,645.00 | 1,665.00 | 1,619.00 | 1,619.00 | 0.3M |
| 2021-10-20 | 1,624.00 | 1,655.00 | 1,624.00 | 1,635.00 | 0.2M |
| 2021-10-19 | 1,632.00 | 1,640.00 | 1,616.00 | 1,620.00 | 0.1M |
| 2021-10-18 | 1,658.00 | 1,673.00 | 1,630.00 | 1,630.00 | 0.1M |
| 2021-10-15 | 1,632.00 | 1,707.00 | 1,631.00 | 1,656.00 | 0.1M |
| 2021-10-14 | 1,631.00 | 1,668.00 | 1,620.00 | 1,627.00 | 0.1M |
| 2021-10-13 | 1,620.00 | 1,650.00 | 1,607.00 | 1,630.00 | 0.1M |
| 2021-10-12 | 1,666.00 | 1,675.00 | 1,620.00 | 1,620.00 | 0.3M |
| 2021-10-11 | 1,676.00 | 1,710.00 | 1,651.00 | 1,660.00 | 0.2M |
| 2021-10-08 | 1,678.00 | 1,739.00 | 1,659.00 | 1,670.00 | 0.2M |
| 2021-10-07 | 1,726.00 | 1,755.00 | 1,676.00 | 1,676.00 | 0.2M |
| 2021-10-06 | 1,700.00 | 1,753.00 | 1,692.00 | 1,710.00 | 0.4M |
| 2021-10-05 | 1,688.00 | 1,716.00 | 1,672.00 | 1,691.00 | 0.1M |
| 2021-10-04 | 1,640.00 | 1,698.00 | 1,638.00 | 1,692.00 | 0.1M |
| 2021-10-01 | 1,675.00 | 1,675.00 | 1,636.00 | 1,640.00 | 0.1M |
| 2021-09-30 | 1,630.00 | 1,700.00 | 1,611.00 | 1,680.00 | 0.3M |
| 2021-09-29 | 1,639.00 | 1,640.00 | 1,590.00 | 1,631.00 | 0.3M |
| 2021-09-28 | 1,680.00 | 1,685.00 | 1,638.00 | 1,677.00 | 0.2M |
| 2021-09-27 | 1,699.00 | 1,702.00 | 1,670.00 | 1,699.00 | 0.2M |
| 2021-09-24 | 1,677.00 | 1,720.00 | 1,677.00 | 1,700.00 | 0.3M |
| 2021-09-23 | 1,682.00 | 1,729.00 | 1,675.00 | 1,700.00 | 0.4M |
| 2021-09-22 | 1,610.00 | 1,708.00 | 1,610.00 | 1,685.00 | 0.5M |
| 2021-09-21 | 1,500.00 | 1,636.00 | 1,465.00 | 1,600.00 | 0.5M |
| 2021-09-20 | 1,499.00 | 1,544.00 | 1,494.00 | 1,510.00 | 0.4M |
| 2021-09-17 | 1,511.00 | 1,511.00 | 1,472.00 | 1,472.00 | 0.3M |
| 2021-09-16 | 1,485.00 | 1,514.00 | 1,480.00 | 1,512.00 | 0.2M |
| 2021-09-15 | 1,480.00 | 1,493.00 | 1,462.00 | 1,485.00 | 0.2M |
| 2021-09-14 | 1,469.00 | 1,514.00 | 1,467.00 | 1,480.00 | 0.4M |
| 2021-09-13 | 1,440.00 | 1,487.00 | 1,440.00 | 1,469.00 | 0.2M |
| 2021-09-10 | 1,440.00 | 1,451.00 | 1,431.00 | 1,446.00 | 0.1M |
| 2021-09-09 | 1,471.00 | 1,471.00 | 1,437.00 | 1,439.00 | 0.1M |
| 2021-09-08 | 1,450.00 | 1,472.00 | 1,425.00 | 1,471.00 | 0.2M |
| 2021-09-07 | 1,462.00 | 1,505.00 | 1,456.00 | 1,472.00 | 0.1M |
| 2021-09-06 | 1,469.00 | 1,469.00 | 1,440.00 | 1,462.00 | 0.1M |
| 2021-09-03 | 1,530.00 | 1,531.00 | 1,469.00 | 1,475.00 | 0.2M |
| 2021-09-02 | 1,476.00 | 1,545.00 | 1,468.00 | 1,532.00 | 0.2M |
| 2021-09-01 | 1,460.00 | 1,482.00 | 1,420.00 | 1,479.00 | 0.3M |
| 2021-08-31 | 1,467.00 | 1,483.00 | 1,440.00 | 1,465.00 | 0.5M |
| 2021-08-27 | 1,450.00 | 1,477.00 | 1,405.00 | 1,467.00 | 0.6M |
| 2021-08-26 | 1,345.00 | 1,460.00 | 1,345.00 | 1,449.00 | 0.8M |
| 2021-08-25 | 1,256.00 | 1,345.00 | 1,256.00 | 1,345.00 | 0.5M |
| 2021-08-24 | 1,247.00 | 1,259.00 | 1,240.00 | 1,248.00 | 0.1M |
| 2021-08-23 | 1,249.00 | 1,260.00 | 1,245.00 | 1,245.00 | 0.1M |
| 2021-08-20 | 1,260.00 | 1,260.00 | 1,249.00 | 1,249.00 | 0.1M |
| 2021-08-19 | 1,252.00 | 1,259.00 | 1,250.00 | 1,258.00 | 0.1M |
| 2021-08-18 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 0.1M |
| 2021-08-17 | 1,259.00 | 1,263.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-08-16 | 1,250.00 | 1,260.00 | 1,240.00 | 1,259.00 | 0.1M |
| 2021-08-13 | 1,270.00 | 1,287.00 | 1,270.00 | 1,275.00 | 0.1M |
| 2021-08-12 | 1,252.00 | 1,265.00 | 1,252.00 | 1,265.00 | 0.2M |
| 2021-08-11 | 1,258.00 | 1,268.00 | 1,250.00 | 1,251.00 | 0.2M |
| 2021-08-10 | 1,256.00 | 1,274.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2021-08-09 | 1,282.00 | 1,284.00 | 1,250.00 | 1,250.00 | 0.1M |
| 2021-08-06 | 1,273.00 | 1,281.00 | 1,270.00 | 1,275.00 | 0.1M |
| 2021-08-05 | 1,250.00 | 1,274.00 | 1,230.00 | 1,274.00 | 0.1M |
| 2021-08-04 | 1,247.00 | 1,259.00 | 1,241.00 | 1,249.00 | 0.0M |
| 2021-08-03 | 1,255.00 | 1,255.00 | 1,223.00 | 1,249.00 | 0.1M |
| 2021-08-02 | 1,227.00 | 1,257.00 | 1,227.00 | 1,257.00 | 0.1M |
| 2021-07-30 | 1,245.00 | 1,278.00 | 1,225.00 | 1,225.00 | 0.2M |
| 2021-07-29 | 1,242.00 | 1,277.00 | 1,240.00 | 1,242.00 | 0.1M |
| 2021-07-28 | 1,255.00 | 1,265.00 | 1,241.00 | 1,241.00 | 0.1M |
| 2021-07-27 | 1,251.00 | 1,270.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2021-07-26 | 1,274.00 | 1,274.00 | 1,250.00 | 1,250.00 | 0.1M |
| 2021-07-23 | 1,282.00 | 1,289.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-07-22 | 1,290.00 | 1,290.00 | 1,281.00 | 1,282.00 | 0.1M |
| 2021-07-21 | 1,299.00 | 1,300.00 | 1,280.00 | 1,290.00 | 0.1M |
| 2021-07-19 | 1,290.00 | 1,299.00 | 1,265.00 | 1,299.00 | 0.0M |
| 2021-07-16 | 1,262.00 | 1,295.00 | 1,262.00 | 1,292.00 | 0.1M |
| 2021-07-15 | 1,270.00 | 1,290.00 | 1,260.00 | 1,260.00 | 0.1M |
| 2021-07-14 | 1,287.00 | 1,290.00 | 1,266.00 | 1,266.00 | 0.1M |
| 2021-07-13 | 1,290.00 | 1,299.00 | 1,286.00 | 1,290.00 | 0.1M |
| 2021-07-12 | 1,300.00 | 1,300.00 | 1,286.00 | 1,290.00 | 0.1M |
| 2021-07-09 | 1,302.00 | 1,302.00 | 1,281.00 | 1,300.00 | 0.1M |
| 2021-07-08 | 1,305.00 | 1,321.00 | 1,299.00 | 1,307.00 | 0.1M |
| 2021-07-07 | 1,328.00 | 1,328.00 | 1,304.00 | 1,304.00 | 0.1M |
| 2021-07-06 | 1,332.00 | 1,342.00 | 1,318.00 | 1,330.00 | 0.1M |
| 2021-07-05 | 1,327.00 | 1,330.00 | 1,316.00 | 1,327.00 | 0.1M |
| 2021-07-02 | 1,326.00 | 1,329.00 | 1,301.00 | 1,327.00 | 0.0M |
| 2021-07-01 | 1,295.00 | 1,329.00 | 1,295.00 | 1,326.00 | 0.1M |
| 2021-06-30 | 1,293.00 | 1,299.00 | 1,286.00 | 1,293.00 | 0.1M |
| 2021-06-29 | 1,285.00 | 1,293.00 | 1,275.00 | 1,291.00 | 0.1M |
| 2021-06-28 | 1,288.00 | 1,294.00 | 1,278.00 | 1,285.00 | 0.0M |
| 2021-06-25 | 1,274.00 | 1,288.00 | 1,270.00 | 1,288.00 | 0.1M |
| 2021-06-24 | 1,280.00 | 1,295.00 | 1,270.00 | 1,273.00 | 0.1M |
| 2021-06-23 | 1,296.00 | 1,298.00 | 1,271.00 | 1,274.00 | 0.2M |
| 2021-06-22 | 1,278.00 | 1,297.00 | 1,271.00 | 1,290.00 | 0.1M |
| 2021-06-21 | 1,270.00 | 1,282.00 | 1,257.00 | 1,278.00 | 0.1M |
| 2021-06-18 | 1,281.00 | 1,294.00 | 1,261.00 | 1,261.00 | 0.3M |
| 2021-06-17 | 1,289.00 | 1,302.00 | 1,282.00 | 1,287.00 | 0.1M |
| 2021-06-16 | 1,310.00 | 1,311.00 | 1,281.00 | 1,281.00 | 0.2M |
| 2021-06-15 | 1,310.00 | 1,316.00 | 1,305.00 | 1,308.00 | 0.1M |
| 2021-06-14 | 1,315.00 | 1,320.00 | 1,311.00 | 1,312.00 | 0.0M |
| 2021-06-11 | 1,310.00 | 1,325.00 | 1,305.00 | 1,310.00 | 0.1M |
| 2021-06-10 | 1,318.00 | 1,325.00 | 1,307.00 | 1,310.00 | 0.1M |
| 2021-06-09 | 1,315.00 | 1,328.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2021-06-08 | 1,323.00 | 1,332.00 | 1,301.00 | 1,314.00 | 0.1M |
| 2021-06-07 | 1,328.00 | 1,328.00 | 1,316.00 | 1,323.00 | 0.0M |
| 2021-06-04 | 1,318.00 | 1,329.00 | 1,310.00 | 1,328.00 | 0.1M |
| 2021-06-03 | 1,310.00 | 1,329.00 | 1,310.00 | 1,318.00 | 0.1M |
| 2021-06-02 | 1,315.00 | 1,333.00 | 1,310.00 | 1,310.00 | 0.2M |
| 2021-06-01 | 1,315.00 | 1,324.00 | 1,301.00 | 1,301.00 | 0.1M |
| 2021-05-31 | 1,288.00 | 1,324.00 | 1,288.00 | 1,315.00 | 0.1M |
| 2021-05-28 | 1,288.00 | 1,325.00 | 1,281.00 | 1,320.00 | 0.2M |
| 2021-05-27 | 1,294.00 | 1,308.00 | 1,277.00 | 1,283.00 | 0.9M |
| 2021-05-26 | 1,295.00 | 1,309.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2021-05-25 | 1,268.00 | 1,294.00 | 1,268.00 | 1,294.00 | 0.2M |
| 2021-05-24 | 1,281.00 | 1,292.00 | 1,259.00 | 1,259.00 | 0.1M |
| 2021-05-21 | 1,270.00 | 1,288.00 | 1,270.00 | 1,282.00 | 0.1M |
| 2021-05-20 | 1,275.00 | 1,275.00 | 1,268.00 | 1,272.00 | 0.1M |
| 2021-05-19 | 1,290.00 | 1,290.00 | 1,270.00 | 1,275.00 | 0.1M |
| 2021-05-18 | 1,270.00 | 1,290.00 | 1,269.00 | 1,287.00 | 0.2M |
| 2021-05-17 | 1,269.00 | 1,270.00 | 1,257.00 | 1,270.00 | 0.1M |
| 2021-05-14 | 1,240.00 | 1,270.00 | 1,235.00 | 1,270.00 | 0.2M |
| 2021-05-12 | 1,268.00 | 1,270.00 | 1,241.00 | 1,250.00 | 0.2M |
| 2021-05-11 | 1,250.00 | 1,270.00 | 1,250.00 | 1,264.00 | 0.1M |
| 2021-05-10 | 1,269.00 | 1,269.00 | 1,235.00 | 1,235.00 | 0.1M |
| 2021-05-07 | 1,265.00 | 1,268.00 | 1,252.00 | 1,268.00 | 0.1M |
| 2021-05-06 | 1,250.00 | 1,267.00 | 1,242.00 | 1,264.00 | 0.1M |
| 2021-05-05 | 1,260.00 | 1,264.00 | 1,250.00 | 1,250.00 | 0.1M |
| 2021-05-04 | 1,269.00 | 1,270.00 | 1,256.00 | 1,260.00 | 0.0M |
| 2021-05-03 | 1,289.00 | 1,289.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-04-30 | 1,297.00 | 1,297.00 | 1,275.00 | 1,276.00 | 0.1M |
| 2021-04-29 | 1,269.00 | 1,298.00 | 1,267.00 | 1,298.00 | 0.0M |
| 2021-04-28 | 1,290.00 | 1,290.00 | 1,267.00 | 1,268.00 | 0.1M |
| 2021-04-27 | 1,280.00 | 1,289.00 | 1,271.00 | 1,279.00 | 0.1M |
| 2021-04-26 | 1,289.00 | 1,289.00 | 1,267.00 | 1,280.00 | 0.0M |
| 2021-04-23 | 1,295.00 | 1,297.00 | 1,270.00 | 1,272.00 | 0.1M |
| 2021-04-22 | 1,292.00 | 1,298.00 | 1,261.00 | 1,298.00 | 0.1M |
| 2021-04-21 | 1,245.00 | 1,296.00 | 1,237.00 | 1,296.00 | 0.2M |
| 2021-04-20 | 1,250.00 | 1,250.00 | 1,239.00 | 1,240.00 | 0.1M |
| 2021-04-19 | 1,260.00 | 1,260.00 | 1,242.00 | 1,244.00 | 0.1M |
| 2021-04-16 | 1,253.00 | 1,264.00 | 1,240.00 | 1,255.00 | 0.1M |
| 2021-04-15 | 1,240.00 | 1,275.00 | 1,239.00 | 1,275.00 | 0.1M |
| 2021-04-14 | 1,231.00 | 1,250.00 | 1,231.00 | 1,240.00 | 0.1M |
| 2021-04-13 | 1,240.00 | 1,250.00 | 1,224.00 | 1,225.00 | 0.1M |
| 2021-04-12 | 1,255.00 | 1,260.00 | 1,236.00 | 1,240.00 | 0.1M |
| 2021-04-08 | 1,259.00 | 1,264.00 | 1,242.00 | 1,255.00 | 0.1M |
| 2021-04-07 | 1,258.00 | 1,278.00 | 1,240.00 | 1,255.00 | 0.1M |
| 2021-04-06 | 1,261.00 | 1,280.00 | 1,233.00 | 1,245.00 | 0.1M |
| 2021-04-05 | 1,221.00 | 1,292.00 | 1,216.00 | 1,270.00 | 0.1M |
| 2021-03-31 | 1,268.00 | 1,268.00 | 1,221.00 | 1,221.00 | 0.2M |
| 2021-03-30 | 1,270.00 | 1,278.00 | 1,261.00 | 1,268.00 | 0.0M |
| 2021-03-29 | 1,249.00 | 1,280.00 | 1,230.00 | 1,267.00 | 0.1M |
| 2021-03-26 | 1,248.00 | 1,254.00 | 1,245.00 | 1,251.00 | 0.1M |
| 2021-03-25 | 1,250.00 | 1,258.00 | 1,240.00 | 1,248.00 | 0.1M |
| 2021-03-24 | 1,220.00 | 1,250.00 | 1,215.00 | 1,250.00 | 0.1M |
| 2021-03-23 | 1,220.00 | 1,257.00 | 1,216.00 | 1,226.00 | 0.1M |
| 2021-03-22 | 1,219.00 | 1,230.00 | 1,200.00 | 1,220.00 | 0.3M |
| 2021-03-19 | 1,295.00 | 1,297.00 | 1,195.00 | 1,195.00 | 0.6M |
| 2021-03-18 | 1,310.00 | 1,320.00 | 1,276.00 | 1,290.00 | 0.2M |
| 2021-03-17 | 1,298.00 | 1,316.00 | 1,298.00 | 1,313.00 | 0.2M |
| 2021-03-16 | 1,273.00 | 1,298.00 | 1,267.00 | 1,291.00 | 0.2M |
| 2021-03-15 | 1,295.00 | 1,295.00 | 1,265.00 | 1,266.00 | 0.1M |
| 2021-03-12 | 1,311.00 | 1,330.00 | 1,310.00 | 1,311.00 | 0.1M |
| 2021-03-11 | 1,327.00 | 1,327.00 | 1,308.00 | 1,309.00 | 0.1M |
| 2021-03-10 | 1,300.00 | 1,338.00 | 1,298.00 | 1,328.00 | 0.1M |
| 2021-03-09 | 1,295.00 | 1,306.00 | 1,295.00 | 1,296.00 | 0.2M |
| 2021-03-08 | 1,300.00 | 1,320.00 | 1,295.00 | 1,297.00 | 0.1M |
| 2021-03-05 | 1,310.00 | 1,328.00 | 1,299.00 | 1,299.00 | 0.2M |
| 2021-03-04 | 1,303.00 | 1,307.00 | 1,290.00 | 1,290.00 | 0.2M |
| 2021-03-03 | 1,307.00 | 1,314.00 | 1,291.00 | 1,291.00 | 0.2M |
| 2021-03-02 | 1,300.00 | 1,330.00 | 1,299.00 | 1,300.00 | 0.2M |
| 2021-03-01 | 1,290.00 | 1,324.00 | 1,290.00 | 1,297.00 | 0.1M |
| 2021-02-26 | 1,315.00 | 1,315.00 | 1,285.00 | 1,288.00 | 0.3M |
| 2021-02-24 | 1,320.00 | 1,330.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2021-02-23 | 1,312.00 | 1,330.00 | 1,307.00 | 1,313.00 | 0.2M |
| 2021-02-22 | 1,345.00 | 1,349.00 | 1,305.00 | 1,305.00 | 0.2M |
| 2021-02-19 | 1,350.00 | 1,360.00 | 1,335.00 | 1,345.00 | 0.1M |
| 2021-02-18 | 1,353.00 | 1,366.00 | 1,350.00 | 1,350.00 | 0.2M |
| 2021-02-17 | 1,367.00 | 1,378.00 | 1,350.00 | 1,352.00 | 0.1M |
| 2021-02-16 | 1,363.00 | 1,383.00 | 1,363.00 | 1,374.00 | 0.1M |
| 2021-02-15 | 1,356.00 | 1,386.00 | 1,356.00 | 1,360.00 | 0.0M |
| 2021-02-11 | 1,380.00 | 1,389.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2021-02-10 | 1,366.00 | 1,398.00 | 1,366.00 | 1,380.00 | 0.1M |
| 2021-02-09 | 1,360.00 | 1,395.00 | 1,360.00 | 1,368.00 | 0.2M |
| 2021-02-08 | 1,371.00 | 1,398.00 | 1,361.00 | 1,361.00 | 0.1M |
| 2021-02-05 | 1,370.00 | 1,398.00 | 1,370.00 | 1,370.00 | 0.2M |
| 2021-02-04 | 1,388.00 | 1,396.00 | 1,361.00 | 1,370.00 | 0.2M |
| 2021-02-03 | 1,406.00 | 1,423.00 | 1,385.00 | 1,388.00 | 0.2M |
| 2021-02-02 | 1,406.00 | 1,425.00 | 1,401.00 | 1,424.00 | 0.3M |
| 2021-02-01 | 1,381.00 | 1,437.00 | 1,360.00 | 1,406.00 | 0.3M |
| 2021-01-29 | 1,373.00 | 1,397.00 | 1,313.00 | 1,313.00 | 0.2M |
| 2021-01-28 | 1,404.00 | 1,404.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2021-01-27 | 1,399.00 | 1,420.00 | 1,356.00 | 1,405.00 | 0.1M |
| 2021-01-26 | 1,400.00 | 1,415.00 | 1,386.00 | 1,400.00 | 0.1M |
| 2021-01-25 | 1,424.00 | 1,425.00 | 1,394.00 | 1,425.00 | 0.1M |
| 2021-01-22 | 1,435.00 | 1,444.00 | 1,378.00 | 1,390.00 | 0.2M |
| 2021-01-21 | 1,459.00 | 1,459.00 | 1,435.00 | 1,435.00 | 0.1M |
| 2021-01-20 | 1,420.00 | 1,459.00 | 1,420.00 | 1,459.00 | 0.1M |
| 2021-01-19 | 1,431.00 | 1,456.00 | 1,420.00 | 1,420.00 | 0.1M |
| 2021-01-18 | 1,460.00 | 1,460.00 | 1,441.00 | 1,460.00 | 0.0M |
| 2021-01-15 | 1,453.00 | 1,463.00 | 1,440.00 | 1,463.00 | 0.1M |
| 2021-01-14 | 1,421.00 | 1,459.00 | 1,421.00 | 1,453.00 | 0.1M |
| 2021-01-13 | 1,423.00 | 1,458.00 | 1,423.00 | 1,436.00 | 0.1M |
| 2021-01-12 | 1,460.00 | 1,460.00 | 1,422.00 | 1,423.00 | 0.1M |
| 2021-01-11 | 1,424.00 | 1,460.00 | 1,400.00 | 1,460.00 | 0.2M |
| 2021-01-08 | 1,351.00 | 1,424.00 | 1,350.00 | 1,424.00 | 0.2M |
| 2021-01-07 | 1,370.00 | 1,388.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2021-01-06 | 1,378.00 | 1,378.00 | 1,347.00 | 1,370.00 | 0.1M |
| 2021-01-05 | 1,364.00 | 1,381.00 | 1,364.00 | 1,378.00 | 0.1M |
| 2021-01-04 | 1,359.00 | 1,393.00 | 1,356.00 | 1,363.00 | 0.2M |