Century Properties Group Inc Preferred B (CPGPB)

CPGPB
🏛️ フィリピン →
100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 99.55 100.00 99.55 100.00 0.0M
2025-09-24 99.20 99.20 99.20 99.20 0.0M
2025-09-23 99.20 99.20 99.20 99.20 0.0M
2025-09-16 99.20 99.20 99.20 99.20 0.0M
2025-09-15 99.20 99.20 99.20 99.20 0.0M
2025-09-12 102.30 102.30 102.30 102.30 0.0M
2025-09-10 102.50 102.50 99.10 99.10 0.0M
2025-09-05 100.00 100.00 99.00 99.00 0.0M
2025-09-04 100.00 100.00 100.00 100.00 0.0M
2025-09-03 100.00 100.00 100.00 100.00 0.0M
2025-09-01 100.50 100.50 100.00 100.00 0.0M
2025-08-28 100.00 100.00 100.00 100.00 0.0M
2025-08-27 99.50 99.50 99.50 99.50 0.0M
2025-08-26 99.50 99.50 99.50 99.50 0.0M
2025-08-22 100.00 100.00 99.50 99.50 0.0M
2025-08-19 100.00 100.00 99.60 99.60 0.0M
2025-08-14 99.90 100.00 99.90 100.00 0.0M
2025-08-11 99.50 100.00 99.50 100.00 0.0M
2025-08-08 100.00 100.00 100.00 100.00 0.0M
2025-08-07 100.50 100.50 100.50 100.50 0.0M
2025-08-05 99.50 99.50 99.50 99.50 0.0M
2025-08-04 99.50 99.50 99.50 99.50 0.0M
2025-07-30 100.40 100.40 100.40 100.40 0.0M
2025-07-28 101.90 101.90 90.00 100.40 0.0M
2025-07-25 102.00 102.00 100.00 100.00 0.0M
2025-07-24 100.00 100.00 100.00 100.00 0.0M
2025-07-23 101.00 102.50 101.00 102.50 0.0M
2025-07-22 102.00 102.00 101.00 101.00 0.0M
2025-07-21 102.00 102.00 102.00 102.00 0.0M
2025-07-18 101.50 101.50 101.00 101.50 0.0M
2025-07-17 101.00 101.50 101.00 101.50 0.0M
2025-07-16 101.00 101.00 101.00 101.00 0.0M
2025-07-15 100.00 100.00 100.00 100.00 0.0M
2025-07-14 101.00 101.00 100.50 100.50 0.0M
2025-07-11 99.60 101.00 99.60 101.00 0.0M
2025-07-10 100.50 100.50 100.50 100.50 0.0M
2025-07-09 100.50 100.50 100.50 100.50 0.0M
2025-07-07 100.50 100.50 100.50 100.50 0.0M
2025-07-04 100.50 100.50 100.50 100.50 0.0M
2025-07-03 100.50 100.50 100.50 100.50 0.0M
2025-07-02 100.50 100.50 100.50 100.50 0.0M
2025-07-01 100.00 100.00 99.60 100.00 0.0M
2025-06-30 100.50 100.50 100.00 100.00 0.0M
2025-06-27 100.50 100.50 100.50 100.50 0.0M
2025-06-26 100.50 100.50 100.50 100.50 0.0M
2025-06-25 100.50 100.50 100.50 100.50 0.0M
2025-06-24 100.50 100.50 100.50 100.50 0.0M
2025-06-19 100.50 100.50 100.50 100.50 0.0M
2025-06-13 100.50 100.50 99.10 99.10 0.0M
2025-06-10 100.80 100.80 100.00 100.00 0.0M
2025-06-09 100.80 100.80 100.80 100.80 0.0M
2025-06-05 100.00 100.00 100.00 100.00 0.0M
2025-06-03 100.90 100.90 100.90 100.90 0.0M
2025-05-30 101.00 101.00 101.00 101.00 0.0M
2025-05-29 101.00 101.00 101.00 101.00 0.0M
2025-05-28 101.00 101.00 101.00 101.00 0.0M
2025-05-27 101.00 101.00 101.00 101.00 0.0M
2025-05-26 101.00 101.00 101.00 101.00 0.0M
2025-05-23 101.00 101.00 101.00 101.00 0.0M
2025-05-21 101.00 101.00 101.00 101.00 0.0M
2025-05-20 100.00 100.00 100.00 100.00 0.0M
2025-05-15 100.00 101.00 100.00 101.00 0.0M
2025-05-13 101.00 101.00 101.00 101.00 0.0M
2025-05-09 98.50 99.50 98.50 99.50 0.0M
2025-05-08 98.00 99.00 98.00 99.00 0.0M
2025-05-05 101.00 101.00 101.00 101.00 0.0M
2025-05-02 101.00 101.00 101.00 101.00 0.0M
2025-04-30 101.00 101.00 101.00 101.00 0.0M
2025-04-28 95.10 101.00 95.10 101.00 0.0M
2025-04-24 101.40 101.90 101.00 101.00 0.0M
2025-04-23 101.40 102.40 101.40 102.40 0.0M
2025-04-22 100.00 100.00 100.00 100.00 0.0M
2025-04-21 101.40 101.40 101.40 101.40 0.0M
2025-04-16 101.40 101.40 101.40 101.40 0.0M
2025-04-15 100.00 100.00 100.00 100.00 0.0M
2025-04-14 100.00 100.00 100.00 100.00 0.0M
2025-04-11 100.00 100.00 100.00 100.00 0.0M
2025-04-08 100.00 100.00 100.00 100.00 0.0M
2025-04-07 100.00 100.00 100.00 100.00 0.0M
2025-04-04 100.00 100.00 100.00 100.00 0.0M
2025-04-03 101.50 101.50 100.20 100.20 0.0M
2025-04-02 100.10 100.10 100.10 100.10 0.0M
2025-03-31 100.00 100.00 100.00 100.00 0.0M
2025-03-28 99.50 99.50 99.50 99.50 0.0M
2025-03-27 101.50 101.50 99.50 99.50 0.0M
2025-03-26 101.60 101.60 100.00 100.00 0.0M
2025-03-25 101.60 101.60 101.60 101.60 0.0M
2025-03-21 99.00 99.00 99.00 99.00 0.0M
2025-03-19 100.50 100.50 98.50 98.50 0.0M
2025-03-17 98.50 100.50 98.50 100.50 0.0M
2025-03-14 100.00 100.00 95.00 98.50 0.0M
2025-03-12 99.50 99.50 99.50 99.50 0.0M
2025-03-10 98.50 98.50 98.00 98.00 0.0M
2025-03-04 100.30 100.30 100.00 100.00 0.0M
2025-03-03 100.20 100.30 100.20 100.30 0.0M
2025-02-25 102.00 102.00 102.00 102.00 0.0M
2025-02-24 102.50 102.50 102.50 102.50 0.0M
2025-02-19 100.50 100.50 97.50 99.00 0.0M
2025-02-17 101.20 101.20 101.00 101.00 0.0M
2025-02-14 102.50 102.50 102.50 102.50 0.0M
2025-02-12 102.50 102.50 101.20 101.20 0.0M
2025-02-11 102.50 102.50 102.50 102.50 0.0M
2025-02-06 101.00 102.50 101.00 102.50 0.0M
2025-02-04 102.50 102.50 102.50 102.50 0.0M
2025-02-03 102.00 102.50 102.00 102.50 0.0M
2025-01-31 102.00 102.00 102.00 102.00 0.0M
2025-01-30 100.60 102.00 100.60 102.00 0.0M
2025-01-28 102.00 102.00 102.00 102.00 0.0M
2025-01-27 102.00 102.00 100.10 102.00 0.0M
2025-01-24 102.00 102.00 101.50 101.50 0.0M
2025-01-22 102.00 102.00 100.50 100.50 0.0M
2025-01-21 100.20 100.20 100.20 100.20 0.0M
2025-01-13 101.90 101.90 101.90 101.90 0.0M
2025-01-08 99.40 99.40 99.30 99.30 0.0M
2025-01-07 101.00 101.00 100.00 100.00 0.0M
2025-01-06 101.80 101.80 101.00 101.00 0.0M
2025-01-03 101.80 102.00 101.80 102.00 0.0M