Century Properties Group Inc Preferred B (CPGPB)

CPGPB
🏛️ フィリピン →
100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-27 101.00 101.00 101.00 101.00 0.0M
2024-12-26 101.00 101.00 101.00 101.00 0.0M
2024-12-23 99.00 99.00 99.00 99.00 0.0M
2024-12-20 100.00 100.00 100.00 100.00 0.0M
2024-12-19 100.00 100.00 100.00 100.00 0.0M
2024-12-18 99.00 99.00 99.00 99.00 0.0M
2024-12-16 100.00 100.00 100.00 100.00 0.0M
2024-12-12 100.00 100.00 100.00 100.00 0.0M
2024-12-11 100.00 100.00 100.00 100.00 0.0M
2024-12-10 100.00 100.00 100.00 100.00 0.0M
2024-12-09 98.00 98.00 98.00 98.00 0.0M
2024-12-05 101.80 101.80 95.50 96.00 0.0M
2024-12-03 100.00 100.00 100.00 100.00 0.0M
2024-11-29 100.20 100.20 100.20 100.20 0.0M
2024-11-28 100.00 100.30 100.00 100.20 0.0M
2024-11-27 101.80 101.80 101.80 101.80 0.0M
2024-11-22 101.80 101.80 101.80 101.80 0.0M
2024-11-20 100.00 100.00 100.00 100.00 0.0M
2024-11-19 101.80 101.80 101.80 101.80 0.0M
2024-11-18 101.80 101.80 101.80 101.80 0.0M
2024-11-15 101.80 101.80 100.00 100.00 0.0M
2024-11-14 101.80 101.80 101.80 101.80 0.0M
2024-11-13 101.00 101.00 100.10 100.10 0.0M
2024-11-12 101.00 101.00 101.00 101.00 0.0M
2024-11-07 101.20 101.20 101.20 101.20 0.0M
2024-11-06 101.20 101.20 101.00 101.10 0.0M
2024-11-05 101.20 101.20 101.20 101.20 0.0M
2024-11-04 101.20 101.20 101.20 101.20 0.0M
2024-10-29 101.20 101.20 101.20 101.20 0.0M
2024-10-24 101.50 101.90 101.20 101.90 0.0M
2024-10-23 101.50 101.50 101.50 101.50 0.0M
2024-10-18 101.50 101.50 101.50 101.50 0.0M
2024-10-17 101.00 101.90 101.00 101.50 0.0M
2024-10-16 101.90 101.90 101.00 101.00 0.0M
2024-10-15 101.90 101.90 101.90 101.90 0.0M
2024-10-14 101.90 101.90 101.90 101.90 0.0M
2024-10-10 101.20 101.20 101.20 101.20 0.0M
2024-10-03 100.90 101.50 100.90 101.50 0.0M
2024-10-02 100.80 100.90 100.80 100.90 0.0M
2024-09-27 100.40 100.40 100.40 100.40 0.0M
2024-09-24 100.90 100.90 100.90 100.90 0.0M
2024-09-23 100.90 100.90 100.90 100.90 0.0M
2024-09-20 100.00 100.90 100.00 100.90 0.0M
2024-09-19 100.00 100.00 100.00 100.00 0.0M
2024-09-18 100.00 100.00 99.50 100.00 0.0M
2024-09-17 100.50 100.90 99.00 100.00 0.0M
2024-09-16 101.00 101.00 100.00 100.00 0.0M
2024-09-12 101.20 101.20 101.00 101.00 0.0M
2024-09-11 101.10 101.10 101.00 101.00 0.0M
2024-09-10 101.00 101.00 101.00 101.00 0.0M
2024-09-09 101.00 101.00 101.00 101.00 0.0M
2024-09-06 101.00 101.00 101.00 101.00 0.0M
2024-09-05 101.00 101.00 101.00 101.00 0.0M
2024-09-04 101.00 101.00 101.00 101.00 0.0M
2024-09-02 101.00 101.00 101.00 101.00 0.1M
2024-08-30 101.20 101.20 101.20 101.20 0.0M
2024-08-27 101.20 101.20 101.20 101.20 0.0M
2024-08-21 101.00 101.00 101.00 101.00 0.0M
2024-08-20 101.00 101.00 101.00 101.00 0.0M
2024-08-16 101.00 101.00 101.00 101.00 0.0M
2024-08-15 101.00 101.00 101.00 101.00 0.0M
2024-08-13 101.00 101.00 101.00 101.00 0.0M
2024-08-12 101.00 101.00 101.00 101.00 0.0M
2024-08-09 101.00 101.00 100.30 100.30 0.0M
2024-08-08 100.40 100.40 100.20 100.20 0.0M
2024-08-07 101.00 101.00 101.00 101.00 0.0M
2024-08-02 100.00 102.00 100.00 102.00 0.0M
2024-08-01 100.00 100.00 100.00 100.00 0.0M
2024-07-31 100.00 100.00 100.00 100.00 0.0M
2024-07-25 101.00 101.50 101.00 101.50 0.0M
2024-07-23 101.00 101.00 101.00 101.00 0.0M
2024-07-22 101.00 101.00 101.00 101.00 0.0M
2024-07-19 100.70 101.00 100.70 101.00 0.0M
2024-07-18 100.70 100.70 100.70 100.70 0.0M
2024-07-17 100.70 100.70 100.70 100.70 0.0M
2024-07-16 100.70 100.70 100.70 100.70 0.0M
2024-07-15 100.70 100.70 100.00 100.00 0.0M
2024-07-12 100.40 100.40 100.40 100.40 0.0M
2024-07-08 99.10 99.10 99.10 99.10 0.0M
2024-07-05 100.40 100.40 100.40 100.40 0.0M
2024-07-04 99.00 100.00 99.00 100.00 0.0M
2024-06-28 99.00 99.00 99.00 99.00 0.0M
2024-06-26 99.00 99.00 99.00 99.00 0.0M
2024-06-25 100.30 100.30 100.30 100.30 0.0M
2024-06-24 100.20 100.20 98.55 98.55 0.0M
2024-06-21 100.00 100.30 99.00 100.20 0.0M
2024-06-20 99.00 99.50 99.00 99.00 0.0M
2024-06-19 99.50 99.50 99.50 99.50 0.0M
2024-06-07 100.30 100.30 100.30 100.30 0.0M
2024-06-04 98.50 98.50 98.50 98.50 0.0M
2024-05-31 100.40 100.40 100.40 100.40 0.0M
2024-05-30 98.50 100.40 98.50 100.40 0.0M
2024-05-28 98.50 98.50 98.50 98.50 0.0M
2024-05-27 99.50 99.50 99.50 99.50 0.0M
2024-05-24 100.40 100.40 96.00 96.00 0.0M
2024-05-23 100.40 100.40 100.40 100.40 0.0M
2024-05-17 100.40 100.40 100.40 100.40 0.0M
2024-05-08 100.70 100.80 98.55 100.80 0.0M
2024-05-06 100.80 100.80 100.80 100.80 0.0M
2024-05-03 98.60 98.60 98.50 98.50 0.0M
2024-05-02 98.30 98.30 98.30 98.30 0.0M
2024-04-22 100.90 100.90 100.90 100.90 0.0M
2024-04-19 100.90 100.90 100.90 100.90 0.0M
2024-04-16 100.90 100.90 100.90 100.90 0.0M
2024-04-12 100.90 100.90 100.90 100.90 0.0M
2024-03-27 100.90 100.90 100.90 100.90 0.0M
2024-03-26 100.90 100.90 100.90 100.90 0.0M
2024-03-25 99.00 99.00 99.00 99.00 0.0M
2024-03-22 100.90 100.90 100.90 100.90 0.0M
2024-03-20 100.40 100.40 100.40 100.40 0.0M
2024-03-18 100.90 100.90 100.90 100.90 0.0M
2024-03-14 100.50 100.50 100.50 100.50 0.0M
2024-03-13 100.50 100.50 100.50 100.50 0.0M
2024-03-08 100.00 100.00 100.00 100.00 0.0M
2024-03-05 100.00 100.00 100.00 100.00 0.0M
2024-03-04 100.50 100.50 100.50 100.50 0.0M
2024-02-28 101.00 101.00 101.00 101.00 0.0M
2024-02-26 100.90 100.90 100.90 100.90 0.0M
2024-02-23 103.50 103.50 100.90 100.90 0.0M
2024-02-22 101.00 101.00 100.90 100.90 0.0M