San Miguel Corp Preferred (SMC2K)

SMC2K
🏛️ フィリピン →
74.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 74.60 74.60 74.60 74.60 1.5K
10:30 74.60 74.60 74.60 74.60 1.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 74.40 74.60 74.00 74.60 0.0M
2025-09-26 74.60 74.60 74.60 74.60 0.0M
2025-09-25 74.70 74.70 74.60 74.60 0.0M
2025-09-24 74.75 74.75 74.70 74.70 0.0M
2025-09-23 74.75 74.75 74.75 74.75 0.0M
2025-09-22 74.75 74.75 73.00 73.00 0.0M
2025-09-19 74.95 74.95 74.70 74.75 0.0M
2025-09-18 75.00 75.00 75.00 75.00 0.0M
2025-09-17 74.95 75.00 74.95 75.00 0.0M
2025-09-16 74.95 74.95 74.80 74.80 0.0M
2025-09-15 74.55 74.55 74.55 74.55 0.0M
2025-09-12 74.95 75.00 74.95 74.95 0.1M
2025-09-11 74.50 74.50 74.50 74.50 0.0M
2025-09-10 74.50 74.50 74.50 74.50 0.0M
2025-09-09 74.50 74.50 74.50 74.50 0.0M
2025-09-08 74.45 74.50 74.45 74.50 0.0M
2025-09-05 74.25 74.25 74.20 74.20 0.0M
2025-09-04 74.00 74.00 74.00 74.00 0.0M
2025-09-03 74.00 74.50 74.00 74.00 0.0M
2025-09-02 74.50 74.50 74.50 74.50 0.0M
2025-09-01 73.80 73.80 73.70 73.70 0.0M
2025-08-29 73.80 73.80 73.80 73.80 0.0M
2025-08-28 73.60 73.80 73.60 73.80 0.0M
2025-08-27 73.40 73.50 73.40 73.50 0.3M
2025-08-26 73.30 73.30 73.25 73.25 0.0M
2025-08-19 73.15 73.25 73.15 73.25 0.0M
2025-08-18 73.70 73.70 73.00 73.00 0.0M
2025-08-15 73.95 74.00 73.95 74.00 0.0M
2025-08-14 73.80 73.80 73.80 73.80 0.0M
2025-08-13 73.95 73.95 73.50 73.50 0.0M
2025-08-12 73.35 73.50 73.35 73.50 0.0M
2025-08-11 73.25 74.00 73.25 73.70 0.0M
2025-08-08 71.60 73.70 71.60 73.45 0.1M
2025-08-07 71.20 71.35 71.00 71.00 0.0M
2025-08-06 70.60 70.60 70.60 70.60 0.0M
2025-08-05 71.00 71.20 71.00 71.15 0.0M
2025-08-04 71.20 71.20 71.20 71.20 0.0M
2025-08-01 71.20 71.20 71.20 71.20 0.0M
2025-07-31 71.20 71.20 70.60 70.60 0.0M
2025-07-30 71.00 71.05 71.00 71.05 0.0M
2025-07-29 70.60 71.00 70.60 71.00 0.1M
2025-07-28 70.15 70.20 70.15 70.20 0.0M
2025-07-25 70.15 70.15 70.15 70.15 0.0M
2025-07-24 70.50 70.50 70.10 70.10 0.0M
2025-07-22 70.65 70.65 70.05 70.05 0.0M
2025-07-21 70.65 70.65 70.65 70.65 0.0M
2025-07-18 70.90 70.95 70.50 70.95 0.5M
2025-07-17 70.70 70.70 70.65 70.65 0.0M
2025-07-16 70.05 70.90 70.00 70.90 0.0M
2025-07-15 70.55 70.55 70.00 70.00 0.1M
2025-07-14 70.55 70.65 70.55 70.65 0.0M
2025-07-11 70.50 70.65 70.50 70.65 0.0M
2025-07-10 70.65 70.65 70.65 70.65 0.0M
2025-07-09 70.30 70.60 70.10 70.60 0.0M
2025-07-08 70.60 70.70 70.05 70.45 0.0M
2025-07-07 71.20 71.20 70.45 70.45 0.0M
2025-07-03 71.20 71.20 71.20 71.20 0.0M
2025-07-02 71.35 71.35 70.15 71.20 0.0M
2025-07-01 71.35 71.35 71.35 71.35 0.0M
2025-06-30 70.10 70.15 70.10 70.15 0.0M
2025-06-27 71.00 71.00 70.10 70.10 0.0M
2025-06-26 71.00 71.00 70.15 70.15 0.0M
2025-06-25 70.10 71.40 70.10 70.15 0.0M
2025-06-24 70.10 70.10 70.05 70.10 0.0M
2025-06-23 70.10 71.50 70.10 70.15 0.0M
2025-06-20 71.75 71.75 70.05 71.65 0.0M
2025-06-19 70.40 72.00 70.40 72.00 0.1M
2025-06-18 70.20 70.40 70.15 70.40 0.0M
2025-06-17 70.65 71.00 70.05 70.05 0.0M
2025-06-16 70.95 70.95 70.15 70.25 0.0M
2025-06-13 71.00 71.00 71.00 71.00 0.0M
2025-06-11 71.00 71.00 71.00 71.00 0.0M
2025-06-10 70.20 71.00 70.20 71.00 0.0M
2025-06-09 70.95 71.00 70.20 70.20 0.0M
2025-06-05 70.85 70.95 70.85 70.95 0.0M
2025-06-04 70.95 70.95 70.95 70.95 0.0M
2025-06-03 70.95 70.95 70.20 70.20 0.0M
2025-06-02 70.95 70.95 70.95 70.95 0.0M
2025-05-30 71.00 71.00 70.95 70.95 0.0M
2025-05-29 70.95 70.95 70.95 70.95 0.0M
2025-05-28 70.10 70.95 70.10 70.95 0.0M
2025-05-27 70.95 70.95 70.95 70.95 0.0M
2025-05-26 70.25 70.25 70.05 70.05 0.0M
2025-05-23 70.30 70.30 70.15 70.15 0.0M
2025-05-22 70.30 70.95 70.30 70.95 0.0M
2025-05-19 70.30 70.30 70.20 70.20 0.0M
2025-05-16 70.65 70.65 70.50 70.50 0.0M
2025-05-15 70.80 70.80 70.50 70.80 0.0M
2025-05-14 70.80 70.80 70.50 70.50 0.0M
2025-05-13 70.80 70.80 70.80 70.80 0.0M
2025-05-09 70.60 70.60 70.15 70.15 0.0M
2025-05-08 70.90 70.90 70.30 70.30 0.0M
2025-05-07 70.90 70.95 70.90 70.90 0.0M
2025-05-06 70.90 70.90 70.90 70.90 0.0M
2025-05-05 70.90 70.95 70.90 70.95 0.0M
2025-05-02 70.10 70.90 70.10 70.90 0.0M
2025-04-30 70.50 70.70 70.00 70.10 0.0M
2025-04-29 69.95 70.50 69.90 70.50 0.0M
2025-04-28 69.80 70.50 69.80 69.85 0.0M
2025-04-25 70.70 70.70 70.50 70.50 0.0M
2025-04-24 69.80 69.80 69.70 69.70 0.0M
2025-04-23 70.50 70.50 69.60 69.60 0.0M
2025-04-22 70.65 70.70 69.55 69.55 0.1M
2025-04-21 70.30 70.70 70.00 70.70 0.0M
2025-04-16 70.70 70.70 70.70 70.70 0.0M
2025-04-15 70.85 70.95 70.85 70.95 0.0M
2025-04-14 70.95 70.95 70.95 70.95 0.0M
2025-04-11 70.30 70.35 70.30 70.35 0.0M
2025-04-10 69.90 70.90 69.90 70.90 0.0M
2025-04-08 70.00 70.00 69.75 69.75 0.0M
2025-04-07 69.75 71.00 69.75 70.00 0.0M
2025-04-04 71.00 71.00 70.00 70.00 0.0M
2025-04-03 70.00 71.00 70.00 70.00 0.0M
2025-04-02 71.00 71.00 69.75 70.00 0.0M
2025-03-31 70.00 71.95 70.00 71.95 0.0M
2025-03-28 70.50 70.50 70.00 70.00 0.0M
2025-03-27 70.80 70.80 70.50 70.50 0.0M
2025-03-26 71.00 71.00 71.00 71.00 0.0M
2025-03-24 69.35 70.95 69.35 70.95 0.0M
2025-03-19 71.05 71.05 71.05 71.05 0.0M
2025-03-18 71.00 71.05 71.00 71.00 0.0M
2025-03-17 70.95 70.95 70.95 70.95 0.1M
2025-03-14 70.95 71.00 70.95 70.95 0.1M
2025-03-13 70.95 70.95 70.95 70.95 0.0M
2025-03-12 70.95 71.00 70.95 70.95 0.0M
2025-03-11 70.95 70.95 69.85 69.85 0.0M
2025-03-10 70.35 70.35 69.50 69.50 0.1M
2025-03-07 71.15 71.15 71.15 71.15 0.0M
2025-03-06 71.15 71.15 71.15 71.15 0.0M
2025-03-05 71.15 71.15 70.25 70.25 0.3M
2025-03-03 70.25 70.25 70.20 70.20 0.0M
2025-02-28 70.30 70.50 70.30 70.50 0.0M
2025-02-27 70.50 70.50 70.50 70.50 0.0M
2025-02-26 70.50 70.50 70.50 70.50 0.1M
2025-02-25 70.50 70.50 70.20 70.20 0.1M
2025-02-24 71.00 71.00 70.50 70.50 0.1M
2025-02-21 70.60 71.15 70.60 71.15 0.0M
2025-02-20 71.15 71.15 71.15 71.15 0.0M
2025-02-19 70.70 70.70 70.55 70.60 0.1M
2025-02-18 71.00 71.00 70.60 70.60 0.0M
2025-02-17 71.10 71.10 71.10 71.10 0.0M
2025-02-14 71.10 71.10 71.10 71.10 0.0M
2025-02-13 70.25 71.00 70.25 70.50 0.1M
2025-02-12 70.50 70.50 70.15 70.50 0.0M
2025-02-11 70.50 70.50 70.50 70.50 0.0M
2025-02-10 70.55 70.55 70.10 70.10 0.1M
2025-02-07 70.95 70.95 70.95 70.95 0.0M
2025-02-06 71.00 71.00 70.95 70.95 0.0M
2025-02-05 71.40 71.40 70.00 71.00 0.1M
2025-02-04 71.45 71.45 71.35 71.35 0.0M
2025-02-03 71.25 71.50 71.25 71.50 0.0M
2025-01-31 71.45 71.50 71.10 71.10 0.0M
2025-01-30 70.55 71.00 70.55 71.00 0.0M
2025-01-28 71.00 71.00 70.10 70.10 0.0M
2025-01-27 71.00 71.45 71.00 71.00 0.0M
2025-01-24 70.25 71.00 70.25 70.35 0.0M
2025-01-23 71.60 71.80 71.60 71.80 0.0M
2025-01-22 71.40 71.50 71.40 71.50 0.0M
2025-01-21 69.55 71.00 69.50 71.00 0.0M
2025-01-20 70.00 70.00 69.50 69.50 0.0M
2025-01-17 70.00 70.00 70.00 70.00 0.0M
2025-01-16 69.50 71.40 69.50 71.00 0.0M
2025-01-15 69.50 69.50 68.75 69.50 0.0M
2025-01-14 70.00 71.35 69.50 71.35 0.0M
2025-01-10 69.50 69.50 69.50 69.50 0.0M
2025-01-09 69.50 69.50 69.00 69.00 0.0M
2025-01-08 69.05 71.30 69.05 71.30 0.0M
2025-01-07 71.40 71.40 71.40 71.40 0.0M
2025-01-06 69.00 69.00 69.00 69.00 0.1M
2025-01-03 69.00 71.40 68.50 68.50 0.1M
2025-01-02 69.00 69.00 69.00 69.00 0.0M