372.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 723.00 | 741.50 | 723.00 | 732.50 | 0.1M |
| 2021-12-30 | 738.00 | 738.50 | 722.50 | 731.00 | 0.2M |
| 2021-12-29 | 733.00 | 748.00 | 733.00 | 735.00 | 6.6M |
| 2021-12-24 | 733.50 | 743.50 | 733.50 | 739.00 | 0.1M |
| 2021-12-23 | 731.00 | 739.00 | 728.50 | 730.50 | 0.2M |
| 2021-12-22 | 726.50 | 742.50 | 718.00 | 733.50 | 1.6M |
| 2021-12-21 | 750.00 | 750.00 | 731.00 | 731.00 | 3.6M |
| 2021-12-20 | 733.00 | 747.00 | 733.00 | 745.50 | 0.3M |
| 2021-12-17 | 738.00 | 751.50 | 738.00 | 745.00 | 0.8M |
| 2021-12-16 | 751.00 | 755.50 | 736.00 | 744.00 | 0.4M |
| 2021-12-15 | 745.00 | 760.50 | 742.00 | 742.00 | 1.6M |
| 2021-12-14 | 724.00 | 727.50 | 715.50 | 726.50 | 0.7M |
| 2021-12-13 | 729.50 | 745.50 | 718.50 | 718.50 | 0.2M |
| 2021-12-10 | 737.00 | 737.00 | 720.50 | 724.50 | 0.7M |
| 2021-12-09 | 730.00 | 745.00 | 727.00 | 736.50 | 0.7M |
| 2021-12-08 | 735.00 | 735.00 | 715.00 | 727.00 | 1.1M |
| 2021-12-07 | 737.00 | 737.00 | 722.50 | 723.50 | 0.2M |
| 2021-12-06 | 750.00 | 750.00 | 714.90 | 718.00 | 2.2M |
| 2021-12-03 | 750.00 | 750.00 | 739.00 | 745.00 | 2.1M |
| 2021-12-02 | 750.00 | 750.00 | 742.00 | 744.50 | 0.6M |
| 2021-12-01 | 750.00 | 753.50 | 747.00 | 751.00 | 0.8M |
| 2021-11-30 | 735.00 | 747.50 | 735.00 | 746.00 | 2.5M |
| 2021-11-29 | 735.00 | 750.00 | 734.50 | 745.00 | 1.2M |
| 2021-11-26 | 745.00 | 758.00 | 729.50 | 736.00 | 9.1M |
| 2021-11-25 | 750.00 | 767.41 | 740.50 | 747.00 | 2.6M |
| 2021-11-24 | 742.50 | 752.00 | 738.50 | 746.50 | 0.4M |
| 2021-11-23 | 741.50 | 753.00 | 738.95 | 745.00 | 1.3M |
| 2021-11-22 | 728.00 | 750.50 | 723.50 | 748.00 | 2.1M |
| 2021-11-19 | 773.00 | 775.00 | 718.50 | 740.00 | 5.3M |
| 2021-11-18 | 762.00 | 775.00 | 758.00 | 770.00 | 1.0M |
| 2021-11-17 | 732.50 | 743.50 | 726.00 | 741.00 | 8.4M |
| 2021-11-16 | 726.00 | 730.50 | 726.00 | 729.00 | 0.2M |
| 2021-11-15 | 726.50 | 731.00 | 725.50 | 728.50 | 0.4M |
| 2021-11-12 | 734.50 | 751.50 | 729.00 | 729.50 | 1.0M |
| 2021-11-11 | 726.00 | 741.00 | 725.00 | 733.00 | 0.7M |
| 2021-11-10 | 726.50 | 735.00 | 723.00 | 726.00 | 0.4M |
| 2021-11-09 | 721.00 | 737.50 | 713.79 | 735.00 | 3.1M |
| 2021-11-08 | 734.50 | 735.12 | 722.00 | 726.00 | 1.2M |
| 2021-11-05 | 712.00 | 720.50 | 702.94 | 708.00 | 2.8M |
| 2021-11-04 | 711.00 | 719.50 | 701.50 | 715.00 | 2.1M |
| 2021-11-03 | 694.50 | 717.00 | 694.40 | 709.00 | 2.4M |
| 2021-11-02 | 697.50 | 700.00 | 691.00 | 694.00 | 3.1M |
| 2021-11-01 | 691.00 | 701.50 | 690.50 | 698.50 | 0.5M |
| 2021-10-29 | 685.50 | 717.65 | 681.83 | 696.00 | 1.9M |
| 2021-10-28 | 673.00 | 687.50 | 671.50 | 685.50 | 2.6M |
| 2021-10-27 | 673.50 | 675.00 | 672.00 | 673.00 | 4.5M |
| 2021-10-26 | 672.50 | 674.02 | 671.00 | 673.00 | 6.1M |
| 2021-10-25 | 674.00 | 674.50 | 671.00 | 671.50 | 4.1M |
| 2021-10-22 | 676.00 | 676.07 | 671.50 | 673.00 | 2.8M |
| 2021-10-21 | 675.50 | 676.23 | 668.00 | 675.00 | 3.9M |
| 2021-10-20 | 675.00 | 680.50 | 673.00 | 675.00 | 4.3M |
| 2021-10-19 | 675.50 | 679.50 | 674.00 | 675.50 | 4.8M |
| 2021-10-18 | 673.00 | 683.50 | 665.00 | 678.50 | 20.6M |
| 2021-10-15 | 435.40 | 435.40 | 426.12 | 429.20 | 0.9M |
| 2021-10-14 | 426.40 | 431.00 | 418.00 | 423.80 | 0.5M |
| 2021-10-13 | 418.00 | 426.80 | 411.40 | 420.40 | 0.6M |
| 2021-10-12 | 425.00 | 430.40 | 414.20 | 416.00 | 0.6M |
| 2021-10-11 | 430.40 | 434.80 | 417.60 | 424.00 | 0.4M |
| 2021-10-08 | 440.40 | 448.00 | 430.40 | 436.20 | 0.4M |
| 2021-10-07 | 439.40 | 441.20 | 424.80 | 431.80 | 0.6M |
| 2021-10-06 | 462.00 | 462.00 | 433.80 | 434.40 | 0.5M |
| 2021-10-05 | 463.00 | 468.40 | 449.54 | 452.20 | 0.5M |
| 2021-10-04 | 475.60 | 479.20 | 462.80 | 466.60 | 0.8M |
| 2021-10-01 | 462.60 | 476.40 | 460.00 | 476.40 | 0.9M |
| 2021-09-30 | 458.60 | 477.20 | 457.40 | 469.20 | 1.5M |
| 2021-09-29 | 447.60 | 460.00 | 446.80 | 459.80 | 0.7M |
| 2021-09-28 | 453.40 | 455.20 | 442.40 | 444.40 | 0.5M |
| 2021-09-27 | 453.80 | 456.60 | 447.20 | 453.00 | 0.4M |
| 2021-09-24 | 446.40 | 451.60 | 441.40 | 448.00 | 0.5M |
| 2021-09-23 | 447.60 | 455.03 | 437.00 | 447.00 | 0.8M |
| 2021-09-22 | 435.80 | 450.39 | 435.80 | 447.20 | 0.6M |
| 2021-09-21 | 425.60 | 439.40 | 417.80 | 433.60 | 0.6M |
| 2021-09-20 | 434.00 | 434.00 | 414.20 | 422.00 | 0.5M |
| 2021-09-17 | 422.40 | 440.00 | 422.40 | 436.40 | 1.2M |
| 2021-09-16 | 413.80 | 421.00 | 413.80 | 421.00 | 0.8M |
| 2021-09-15 | 407.40 | 420.20 | 407.40 | 416.60 | 0.9M |
| 2021-09-14 | 408.00 | 420.80 | 408.00 | 417.40 | 0.8M |
| 2021-09-13 | 403.80 | 416.40 | 403.80 | 414.00 | 0.4M |
| 2021-09-10 | 411.40 | 417.20 | 411.40 | 412.20 | 0.4M |
| 2021-09-09 | 401.80 | 413.20 | 399.60 | 410.00 | 0.4M |
| 2021-09-08 | 420.00 | 420.40 | 409.80 | 409.80 | 0.4M |
| 2021-09-07 | 427.20 | 427.20 | 413.15 | 419.00 | 0.7M |
| 2021-09-06 | 410.00 | 416.80 | 410.00 | 415.80 | 0.2M |
| 2021-09-03 | 416.20 | 421.40 | 406.60 | 410.00 | 0.7M |
| 2021-09-02 | 426.00 | 426.00 | 413.60 | 416.20 | 0.3M |
| 2021-09-01 | 410.20 | 423.40 | 410.20 | 418.80 | 0.4M |
| 2021-08-31 | 409.20 | 418.40 | 403.80 | 408.80 | 0.8M |
| 2021-08-27 | 410.00 | 421.20 | 410.00 | 420.40 | 0.5M |
| 2021-08-26 | 407.40 | 420.40 | 407.40 | 417.60 | 0.4M |
| 2021-08-25 | 400.60 | 418.40 | 400.60 | 417.00 | 0.6M |
| 2021-08-24 | 384.40 | 406.80 | 384.40 | 403.40 | 1.0M |
| 2021-08-23 | 382.40 | 394.80 | 382.40 | 393.00 | 0.4M |
| 2021-08-20 | 386.80 | 393.60 | 385.00 | 391.40 | 0.5M |
| 2021-08-19 | 394.00 | 395.60 | 388.20 | 391.40 | 0.8M |
| 2021-08-18 | 399.40 | 399.40 | 387.00 | 399.00 | 0.6M |
| 2021-08-17 | 380.20 | 394.40 | 380.20 | 390.00 | 0.7M |
| 2021-08-16 | 381.20 | 394.80 | 381.20 | 389.00 | 0.8M |
| 2021-08-13 | 385.00 | 393.80 | 385.00 | 392.00 | 0.3M |
| 2021-08-12 | 380.00 | 392.80 | 380.00 | 385.60 | 0.6M |
| 2021-08-11 | 400.00 | 400.00 | 385.80 | 386.00 | 0.6M |
| 2021-08-10 | 390.80 | 394.40 | 385.40 | 392.80 | 0.6M |
| 2021-08-09 | 372.60 | 390.20 | 371.20 | 388.60 | 0.6M |
| 2021-08-06 | 387.20 | 387.20 | 374.20 | 374.40 | 0.6M |
| 2021-08-05 | 364.20 | 380.40 | 364.20 | 378.40 | 0.7M |
| 2021-08-04 | 363.20 | 374.00 | 363.20 | 371.40 | 0.6M |
| 2021-08-03 | 380.00 | 380.00 | 368.60 | 371.60 | 0.6M |
| 2021-08-02 | 378.40 | 378.40 | 369.40 | 370.20 | 0.2M |
| 2021-07-30 | 367.40 | 374.80 | 367.40 | 370.00 | 0.6M |
| 2021-07-29 | 370.60 | 383.00 | 370.60 | 378.00 | 0.4M |
| 2021-07-28 | 371.40 | 382.80 | 371.40 | 379.00 | 0.4M |
| 2021-07-27 | 382.00 | 387.80 | 376.00 | 377.40 | 0.9M |
| 2021-07-26 | 384.20 | 384.20 | 376.60 | 380.80 | 0.6M |
| 2021-07-23 | 376.00 | 378.80 | 373.80 | 377.20 | 0.6M |
| 2021-07-22 | 379.40 | 379.40 | 372.60 | 375.60 | 0.7M |
| 2021-07-21 | 351.00 | 376.40 | 351.00 | 371.60 | 0.6M |
| 2021-07-20 | 354.00 | 363.20 | 347.00 | 351.00 | 0.7M |
| 2021-07-19 | 378.00 | 378.00 | 357.60 | 360.80 | 0.8M |
| 2021-07-16 | 379.20 | 384.00 | 372.96 | 375.20 | 0.8M |
| 2021-07-15 | 394.20 | 394.20 | 375.80 | 375.80 | 0.7M |
| 2021-07-14 | 395.00 | 395.00 | 383.60 | 387.40 | 0.8M |
| 2021-07-13 | 400.00 | 400.00 | 383.40 | 387.80 | 0.9M |
| 2021-07-12 | 412.00 | 412.00 | 388.80 | 393.80 | 0.8M |
| 2021-07-09 | 418.00 | 419.80 | 409.20 | 411.80 | 0.5M |
| 2021-07-08 | 435.40 | 438.20 | 407.80 | 413.40 | 0.8M |
| 2021-07-07 | 448.20 | 448.60 | 430.20 | 431.00 | 0.8M |
| 2021-07-06 | 455.00 | 455.00 | 445.20 | 445.20 | 0.6M |
| 2021-07-05 | 445.00 | 450.60 | 441.80 | 449.60 | 0.4M |
| 2021-07-02 | 440.80 | 448.60 | 433.60 | 443.80 | 0.6M |
| 2021-07-01 | 427.20 | 431.60 | 424.00 | 430.40 | 0.5M |
| 2021-06-30 | 437.40 | 437.60 | 425.20 | 425.20 | 1.0M |
| 2021-06-29 | 439.60 | 441.60 | 427.20 | 432.20 | 0.9M |
| 2021-06-28 | 479.80 | 479.80 | 439.60 | 441.60 | 1.1M |
| 2021-06-25 | 469.80 | 478.00 | 467.40 | 468.40 | 0.6M |
| 2021-06-24 | 484.00 | 484.00 | 470.00 | 478.00 | 0.7M |
| 2021-06-23 | 475.00 | 477.80 | 471.16 | 475.20 | 0.6M |
| 2021-06-22 | 448.60 | 480.00 | 448.60 | 475.00 | 19.7M |
| 2021-06-21 | 444.80 | 460.20 | 444.60 | 460.20 | 0.8M |
| 2021-06-18 | 462.00 | 462.00 | 446.00 | 453.20 | 2.0M |
| 2021-06-17 | 449.00 | 457.60 | 449.00 | 449.80 | 0.6M |
| 2021-06-16 | 450.40 | 454.80 | 447.60 | 453.80 | 0.7M |
| 2021-06-15 | 454.80 | 457.20 | 449.20 | 452.20 | 0.6M |
| 2021-06-14 | 454.40 | 462.40 | 454.20 | 454.20 | 0.3M |
| 2021-06-11 | 450.00 | 458.20 | 450.00 | 456.20 | 0.2M |
| 2021-06-10 | 452.00 | 461.00 | 452.00 | 456.80 | 0.3M |
| 2021-06-09 | 461.20 | 468.40 | 461.20 | 462.40 | 0.3M |
| 2021-06-08 | 466.80 | 471.80 | 466.80 | 467.60 | 0.4M |
| 2021-06-07 | 468.20 | 474.20 | 466.20 | 468.20 | 0.3M |
| 2021-06-04 | 452.80 | 473.00 | 452.80 | 469.80 | 0.5M |
| 2021-06-03 | 460.00 | 464.80 | 457.80 | 462.00 | 0.6M |
| 2021-06-02 | 458.00 | 463.20 | 452.40 | 461.20 | 0.6M |
| 2021-06-01 | 460.40 | 467.60 | 458.80 | 458.80 | 0.5M |
| 2021-05-28 | 455.40 | 469.00 | 455.40 | 460.00 | 0.4M |
| 2021-05-27 | 456.40 | 469.00 | 456.40 | 464.60 | 0.8M |
| 2021-05-26 | 465.00 | 465.00 | 454.60 | 463.40 | 0.4M |
| 2021-05-25 | 465.00 | 465.00 | 453.40 | 455.20 | 0.5M |
| 2021-05-24 | 441.60 | 457.00 | 441.60 | 456.40 | 0.3M |
| 2021-05-21 | 450.00 | 453.00 | 449.40 | 450.00 | 0.4M |
| 2021-05-20 | 450.40 | 462.20 | 449.00 | 451.60 | 0.5M |
| 2021-05-19 | 435.60 | 451.40 | 435.60 | 450.80 | 0.8M |
| 2021-05-18 | 444.20 | 448.40 | 441.40 | 447.40 | 0.7M |
| 2021-05-17 | 427.40 | 442.80 | 427.40 | 440.40 | 0.5M |
| 2021-05-14 | 428.00 | 441.20 | 428.00 | 440.20 | 0.5M |
| 2021-05-13 | 434.00 | 434.00 | 422.60 | 432.80 | 0.5M |
| 2021-05-12 | 450.00 | 450.00 | 432.60 | 436.40 | 0.7M |
| 2021-05-11 | 477.60 | 477.60 | 439.40 | 442.20 | 1.0M |
| 2021-05-10 | 493.00 | 494.60 | 472.80 | 476.00 | 0.5M |
| 2021-05-07 | 482.00 | 496.00 | 482.00 | 494.80 | 0.5M |
| 2021-05-06 | 492.20 | 494.00 | 482.49 | 491.80 | 1.9M |
| 2021-05-05 | 482.20 | 490.20 | 472.80 | 486.00 | 1.0M |
| 2021-05-04 | 465.00 | 477.00 | 463.60 | 471.00 | 1.3M |
| 2021-04-30 | 473.00 | 473.00 | 453.60 | 465.40 | 0.7M |
| 2021-04-29 | 470.00 | 471.60 | 464.00 | 464.40 | 0.6M |
| 2021-04-28 | 464.00 | 471.00 | 458.80 | 463.00 | 1.5M |
| 2021-04-27 | 460.68 | 466.00 | 459.40 | 459.40 | 0.4M |
| 2021-04-26 | 466.00 | 469.00 | 461.20 | 462.80 | 0.6M |
| 2021-04-23 | 466.80 | 466.80 | 458.20 | 464.60 | 0.4M |
| 2021-04-22 | 450.00 | 461.60 | 450.00 | 455.60 | 0.5M |
| 2021-04-21 | 440.00 | 455.20 | 440.00 | 453.60 | 0.4M |
| 2021-04-20 | 460.00 | 467.00 | 448.60 | 449.00 | 0.4M |
| 2021-04-19 | 476.20 | 476.20 | 466.80 | 467.60 | 0.5M |
| 2021-04-16 | 470.00 | 475.60 | 467.40 | 468.00 | 0.6M |
| 2021-04-15 | 478.00 | 478.00 | 467.80 | 474.40 | 0.4M |
| 2021-04-14 | 472.60 | 473.20 | 460.60 | 470.00 | 0.7M |
| 2021-04-13 | 461.60 | 465.40 | 458.60 | 464.00 | 0.3M |
| 2021-04-12 | 464.00 | 468.40 | 456.40 | 459.40 | 0.5M |
| 2021-04-09 | 471.80 | 478.80 | 465.60 | 468.40 | 0.2M |
| 2021-04-08 | 465.60 | 481.00 | 465.60 | 475.00 | 0.7M |
| 2021-04-07 | 455.80 | 467.60 | 455.00 | 466.40 | 1.3M |
| 2021-04-06 | 434.20 | 462.20 | 434.20 | 456.60 | 1.3M |
| 2021-04-01 | 448.60 | 449.00 | 442.82 | 444.80 | 0.5M |
| 2021-03-31 | 435.00 | 455.30 | 435.00 | 441.90 | 1.0M |
| 2021-03-30 | 455.00 | 458.10 | 443.40 | 443.40 | 0.8M |
| 2021-03-29 | 450.00 | 455.20 | 440.93 | 447.00 | 0.8M |
| 2021-03-26 | 432.20 | 446.00 | 427.90 | 444.50 | 0.9M |
| 2021-03-25 | 440.00 | 441.40 | 428.80 | 432.40 | 0.6M |
| 2021-03-24 | 430.10 | 446.40 | 420.20 | 441.40 | 1.0M |
| 2021-03-23 | 438.00 | 438.00 | 421.30 | 426.10 | 0.9M |
| 2021-03-22 | 438.60 | 439.20 | 420.10 | 434.40 | 1.0M |
| 2021-03-19 | 442.00 | 442.00 | 428.60 | 428.60 | 1.9M |
| 2021-03-18 | 425.00 | 445.30 | 418.70 | 438.20 | 2.0M |
| 2021-03-17 | 420.00 | 421.00 | 407.50 | 420.10 | 1.0M |
| 2021-03-16 | 432.00 | 434.30 | 410.70 | 414.60 | 1.5M |
| 2021-03-15 | 454.50 | 458.54 | 420.20 | 428.60 | 2.4M |
| 2021-03-12 | 495.00 | 498.60 | 448.26 | 449.30 | 2.1M |
| 2021-03-11 | 510.00 | 510.00 | 483.90 | 496.30 | 1.6M |
| 2021-03-10 | 507.59 | 518.80 | 499.10 | 511.20 | 0.9M |
| 2021-03-09 | 508.20 | 515.40 | 502.40 | 514.20 | 1.3M |
| 2021-03-08 | 497.00 | 504.40 | 490.40 | 504.40 | 0.8M |
| 2021-03-05 | 499.60 | 505.80 | 490.40 | 492.40 | 0.9M |
| 2021-03-04 | 510.20 | 513.80 | 499.40 | 502.00 | 1.1M |
| 2021-03-03 | 501.60 | 514.40 | 492.20 | 507.00 | 1.9M |
| 2021-03-02 | 486.40 | 494.60 | 483.30 | 488.80 | 0.8M |
| 2021-03-01 | 479.00 | 487.30 | 476.90 | 485.30 | 0.9M |
| 2021-02-26 | 467.20 | 478.60 | 464.50 | 473.20 | 1.4M |
| 2021-02-25 | 481.90 | 481.90 | 466.70 | 474.30 | 1.3M |
| 2021-02-24 | 456.80 | 479.70 | 456.80 | 470.60 | 1.2M |
| 2021-02-23 | 460.00 | 479.40 | 456.10 | 462.70 | 0.8M |
| 2021-02-22 | 482.00 | 482.00 | 458.50 | 465.50 | 1.4M |
| 2021-02-19 | 479.70 | 479.70 | 468.20 | 469.80 | 0.4M |
| 2021-02-18 | 483.40 | 486.00 | 466.60 | 467.10 | 0.5M |
| 2021-02-17 | 483.10 | 491.20 | 481.30 | 481.30 | 0.8M |
| 2021-02-16 | 487.00 | 502.60 | 484.90 | 489.50 | 1.2M |
| 2021-02-15 | 480.00 | 486.40 | 476.20 | 485.00 | 0.5M |
| 2021-02-12 | 480.10 | 482.90 | 473.30 | 480.00 | 1.2M |
| 2021-02-11 | 468.30 | 481.80 | 468.30 | 478.00 | 1.7M |
| 2021-02-10 | 485.00 | 485.00 | 471.70 | 474.90 | 1.1M |
| 2021-02-09 | 485.00 | 485.00 | 471.40 | 473.00 | 1.1M |
| 2021-02-08 | 479.00 | 487.00 | 476.10 | 477.30 | 1.9M |
| 2021-02-05 | 475.70 | 479.20 | 470.60 | 476.50 | 2.3M |
| 2021-02-04 | 463.30 | 477.50 | 463.30 | 468.00 | 0.7M |
| 2021-02-03 | 474.00 | 476.55 | 469.70 | 474.80 | 1.1M |
| 2021-02-02 | 471.60 | 477.80 | 468.10 | 470.80 | 0.9M |
| 2021-02-01 | 461.30 | 473.80 | 456.50 | 468.50 | 1.2M |
| 2021-01-29 | 458.10 | 471.30 | 457.90 | 465.00 | 1.0M |
| 2021-01-28 | 464.90 | 471.20 | 453.60 | 468.00 | 0.8M |
| 2021-01-27 | 469.00 | 476.00 | 459.72 | 469.50 | 0.8M |
| 2021-01-26 | 480.00 | 484.80 | 474.40 | 478.20 | 0.6M |
| 2021-01-25 | 499.00 | 499.60 | 476.94 | 483.60 | 2.3M |
| 2021-01-22 | 495.00 | 495.00 | 482.70 | 485.30 | 1.0M |
| 2021-01-21 | 493.00 | 496.00 | 486.60 | 487.50 | 1.1M |
| 2021-01-20 | 478.70 | 491.50 | 478.70 | 490.40 | 0.8M |
| 2021-01-19 | 485.00 | 489.60 | 478.70 | 487.80 | 1.2M |
| 2021-01-18 | 476.20 | 480.90 | 472.08 | 480.00 | 0.7M |
| 2021-01-15 | 484.80 | 484.80 | 472.60 | 473.40 | 1.1M |
| 2021-01-14 | 479.80 | 484.00 | 471.40 | 480.00 | 1.4M |
| 2021-01-13 | 462.90 | 482.50 | 462.60 | 481.30 | 1.6M |
| 2021-01-12 | 467.50 | 486.30 | 449.00 | 468.70 | 1.9M |
| 2021-01-11 | 465.00 | 465.00 | 449.00 | 449.20 | 1.3M |
| 2021-01-08 | 459.00 | 464.00 | 450.00 | 457.20 | 0.7M |
| 2021-01-07 | 441.50 | 460.90 | 441.50 | 452.80 | 1.9M |
| 2021-01-06 | 422.20 | 439.80 | 422.20 | 439.60 | 0.8M |
| 2021-01-05 | 408.10 | 426.10 | 407.30 | 422.90 | 1.2M |
| 2021-01-04 | 405.50 | 420.60 | 405.50 | 410.70 | 1.0M |