PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.81 51.81 51.81 51.81 6.9K
09:33 51.85 51.85 51.85 51.85 0.1K
09:35 51.88 51.88 51.88 51.88 1.9K
09:36 51.88 51.88 51.88 51.88 22.4K
09:37 51.95 52.00 51.95 52.00 5.5K
09:39 51.96 51.96 51.96 51.96 0.3K
09:43 52.03 52.03 52.03 52.03 0.9K
09:46 52.01 52.01 52.01 52.01 1.3K
09:55 51.81 51.81 51.81 51.81 0.4K
10:02 51.80 51.80 51.80 51.80 1.0K
10:08 51.85 51.85 51.85 51.85 5.1K
10:13 51.83 51.90 51.83 51.90 5.8K
10:14 51.79 51.79 51.79 51.79 1.0K
10:15 51.77 51.80 51.77 51.80 2.3K
10:18 51.82 51.82 51.82 51.82 0.9K
10:24 51.71 51.71 51.71 51.71 0.3K
10:25 51.70 51.70 51.70 51.70 1.2K
10:36 51.69 51.69 51.69 51.69 0.1K
10:38 51.72 51.72 51.72 51.72 2.9K
10:49 51.76 51.76 51.76 51.76 0.6K
10:52 51.60 51.60 51.60 51.60 0.8K
10:58 51.51 51.51 51.50 51.50 5.2K
10:59 51.54 51.54 51.54 51.54 1.4K
11:02 51.53 51.53 51.53 51.53 0.3K
11:08 51.50 51.50 51.50 51.50 0.9K
11:11 51.48 51.48 51.48 51.48 0.3K
11:14 51.45 51.45 51.45 51.45 0.3K
11:16 51.46 51.46 51.46 51.46 0.7K
11:18 51.50 51.50 51.50 51.50 1.0K
11:19 51.52 51.52 51.52 51.52 1.4K
11:24 51.50 51.50 51.49 51.49 4.4K
11:28 51.45 51.45 51.41 51.41 5.2K
11:33 51.47 51.47 51.47 51.47 0.9K
11:36 51.43 51.43 51.43 51.43 4.8K
11:42 51.29 51.29 51.29 51.29 1.0K
11:43 51.22 51.22 51.22 51.22 6.5K
11:47 51.07 51.07 51.07 51.07 0.1K
11:49 51.07 51.07 51.07 51.07 0.6K
11:51 51.11 51.11 51.11 51.11 0.8K
11:52 51.12 51.12 51.12 51.12 0.1K
11:56 51.10 51.10 51.10 51.10 0.6K
12:05 51.27 51.27 51.27 51.27 0.5K
12:20 51.24 51.24 51.24 51.24 0.1K
12:22 51.20 51.20 51.20 51.20 0.3K
12:28 51.23 51.23 51.23 51.23 1.0K
12:29 51.20 51.20 51.20 51.20 4.4K
12:31 51.13 51.13 51.13 51.13 0.7K
12:32 51.14 51.14 51.14 51.14 8.2K
12:36 51.26 51.26 51.26 51.26 1.2K
12:37 51.28 51.28 51.28 51.28 2.6K
12:43 51.21 51.21 51.21 51.21 2.9K
12:57 51.07 51.07 51.07 51.07 0.4K
13:01 51.08 51.08 51.08 51.08 0.3K
13:03 51.40 51.40 51.40 51.40 0.4K
13:04 51.44 51.44 51.44 51.44 0.4K
13:05 51.55 51.55 51.55 51.55 1.2K
13:11 51.45 51.45 51.45 51.45 1.0K
13:14 51.20 51.20 51.20 51.20 0.4K
13:17 51.19 51.19 51.19 51.19 0.1K
13:21 51.14 51.14 51.02 51.02 2.1K
13:22 51.00 51.00 51.00 51.00 1.6K
13:24 51.02 51.02 51.02 51.02 0.9K
13:25 51.01 51.01 50.98 50.98 7.1K
13:33 51.18 51.18 51.18 51.18 0.1K
13:35 51.19 51.19 51.19 51.19 8.5K
13:37 51.19 51.20 51.19 51.20 1.4K
13:39 51.22 51.22 51.22 51.22 1.0K
13:46 51.24 51.26 51.24 51.26 0.7K
13:48 51.31 51.33 51.31 51.33 5.0K
13:49 51.44 51.44 51.44 51.44 0.1K
13:50 51.36 51.36 51.36 51.36 2.1K
13:51 51.31 51.31 51.31 51.31 1.3K
14:08 50.97 50.97 50.97 50.97 0.1K
14:09 50.95 50.95 50.95 50.95 0.6K
14:17 51.04 51.04 51.04 51.04 0.5K
14:19 51.01 51.01 51.01 51.01 0.2K
14:26 50.91 50.91 50.91 50.91 0.4K
14:28 50.85 50.86 50.85 50.86 1.1K
14:30 50.86 50.86 50.86 50.86 0.6K
14:32 50.84 50.84 50.84 50.84 0.7K
14:36 50.84 50.84 50.84 50.84 0.4K
14:37 50.82 50.82 50.82 50.82 0.4K
14:41 50.90 50.90 50.90 50.90 1.7K
14:55 50.97 50.97 50.97 50.97 0.9K
14:56 50.94 50.95 50.94 50.95 0.7K
14:58 50.91 50.91 50.91 50.91 1.3K
15:00 50.84 50.84 50.84 50.84 0.9K
15:01 50.83 50.83 50.83 50.83 1.2K
15:02 50.78 50.78 50.73 50.73 3.2K
15:03 50.75 50.75 50.72 50.72 0.9K
15:05 50.73 50.73 50.73 50.73 0.6K
15:06 50.72 50.73 50.72 50.73 1.1K
15:08 50.75 50.75 50.75 50.75 0.8K
15:11 50.74 50.74 50.74 50.74 0.4K
15:12 50.73 50.73 50.73 50.73 1.2K
15:21 50.70 50.71 50.70 50.71 1.6K
15:28 50.64 50.64 50.63 50.63 3.5K
15:31 50.60 50.60 50.60 50.60 0.4K
15:32 50.59 50.59 50.53 50.53 4.4K
15:33 50.50 50.50 50.50 50.50 6.1K
15:34 50.52 50.61 50.52 50.58 5.2K
15:35 50.61 50.61 50.61 50.61 2.6K
15:37 50.64 50.71 50.64 50.71 7.9K
15:38 50.77 50.77 50.77 50.77 1.5K
15:40 50.75 50.75 50.75 50.75 2.0K
15:48 50.72 50.72 50.72 50.72 0.2K
15:51 50.65 50.65 50.65 50.65 0.3K
15:52 50.59 50.59 50.59 50.59 3.4K
15:53 50.65 50.66 50.62 50.62 5.9K
15:55 50.59 50.63 50.59 50.61 1.5K
15:56 50.60 50.60 50.58 50.58 1.6K
15:57 50.54 50.54 50.54 50.54 1.3K
15:58 50.53 50.53 50.49 50.49 3.9K
15:59 50.46 50.54 50.46 50.47 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし