PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.22 51.23 51.18 51.18 15.5K
09:31 51.19 51.27 51.19 51.24 3.0K
09:32 51.16 51.21 51.16 51.21 1.7K
09:34 51.01 51.01 51.01 51.01 1.6K
09:35 51.06 51.06 51.06 51.06 1.1K
09:37 51.13 51.19 51.13 51.19 2.3K
09:38 51.19 51.19 51.11 51.11 4.5K
09:40 51.08 51.08 51.08 51.08 0.2K
09:41 51.12 51.12 51.12 51.12 1.4K
09:42 51.21 51.27 51.21 51.27 0.5K
09:45 51.34 51.34 51.34 51.34 4.8K
09:46 51.43 51.43 51.43 51.43 0.2K
09:47 51.48 51.49 51.48 51.49 1.1K
09:48 51.52 51.52 51.51 51.51 4.9K
09:49 51.51 51.51 51.45 51.45 2.3K
09:51 51.54 51.54 51.54 51.54 5.5K
09:54 51.36 51.45 51.36 51.39 5.9K
09:55 51.34 51.34 51.34 51.34 1.4K
09:56 51.32 51.32 51.32 51.32 0.4K
09:57 51.30 51.30 51.30 51.30 1.3K
09:58 51.33 51.33 51.31 51.31 0.3K
09:59 51.34 51.35 51.34 51.35 0.5K
10:00 51.25 51.25 51.25 51.25 0.4K
10:01 51.32 51.32 51.32 51.32 2.0K
10:03 51.16 51.16 51.13 51.13 0.7K
10:04 51.11 51.11 51.11 51.11 1.4K
10:05 51.20 51.20 51.20 51.20 0.5K
10:06 51.14 51.17 51.13 51.13 1.0K
10:07 51.06 51.06 51.06 51.06 0.4K
10:09 51.08 51.08 51.06 51.06 1.5K
10:10 51.02 51.04 51.02 51.04 0.4K
10:12 51.11 51.11 51.11 51.11 2.0K
10:18 51.17 51.17 51.17 51.17 0.7K
10:19 51.09 51.09 51.09 51.09 0.2K
10:22 51.13 51.15 51.13 51.15 4.2K
10:26 51.00 51.00 50.98 50.98 2.7K
10:33 51.13 51.13 51.13 51.13 0.1K
10:34 51.20 51.20 51.20 51.20 0.7K
10:35 51.15 51.15 51.11 51.13 3.4K
10:36 51.17 51.17 51.17 51.17 2.2K
10:39 51.15 51.17 51.15 51.17 0.5K
10:40 51.14 51.14 51.14 51.14 3.0K
10:42 51.18 51.18 51.18 51.18 0.4K
10:43 51.17 51.17 51.17 51.17 2.1K
10:44 51.23 51.23 51.23 51.23 0.2K
10:45 51.27 51.27 51.27 51.27 2.0K
10:46 51.23 51.23 51.23 51.23 0.5K
10:48 51.22 51.22 51.21 51.21 2.2K
10:49 51.25 51.25 51.25 51.25 2.1K
10:50 51.25 51.26 51.25 51.26 0.3K
10:51 51.27 51.27 51.27 51.27 2.0K
10:58 51.05 51.10 51.05 51.10 1.3K
10:59 51.08 51.08 51.04 51.04 1.9K
11:01 51.01 51.01 51.01 51.01 1.5K
11:02 51.04 51.05 51.01 51.01 4.4K
11:04 51.05 51.05 51.05 51.05 2.7K
11:05 50.90 50.90 50.87 50.87 5.0K
11:06 50.92 50.92 50.92 50.92 0.3K
11:07 50.85 50.88 50.85 50.88 0.8K
11:08 50.86 50.86 50.86 50.86 0.9K
11:11 50.87 50.87 50.87 50.87 2.6K
11:14 50.90 50.90 50.90 50.90 0.5K
11:17 50.71 50.71 50.71 50.71 0.7K
11:18 50.71 50.71 50.71 50.71 1.2K
11:20 50.89 50.89 50.89 50.89 1.6K
11:22 51.00 51.00 50.98 50.98 5.9K
11:23 51.00 51.00 51.00 51.00 1.5K
11:25 50.91 50.91 50.91 50.91 5.7K
11:26 50.94 50.94 50.91 50.91 0.9K
11:28 50.79 50.79 50.79 50.79 0.4K
11:29 50.80 50.80 50.80 50.80 2.0K
11:30 50.74 50.74 50.74 50.74 0.1K
11:31 50.83 50.83 50.83 50.83 0.7K
11:35 50.71 50.71 50.64 50.66 1.2K
11:36 50.63 50.63 50.63 50.63 2.5K
11:37 50.58 50.58 50.58 50.58 0.8K
11:38 50.60 50.60 50.55 50.55 5.5K
11:40 50.54 50.54 50.52 50.52 1.2K
11:41 50.52 50.52 50.52 50.52 2.7K
11:44 50.43 50.47 50.43 50.47 2.5K
11:45 50.50 50.50 50.50 50.50 1.0K
11:46 50.44 50.44 50.44 50.44 0.1K
11:47 50.40 50.40 50.40 50.40 0.4K
11:48 50.38 50.38 50.38 50.38 0.4K
11:49 50.38 50.38 50.38 50.38 0.2K
11:50 50.35 50.35 50.30 50.30 0.5K
11:51 50.35 50.40 50.35 50.40 1.3K
11:52 50.41 50.41 50.41 50.41 0.7K
11:55 50.42 50.42 50.42 50.42 0.7K
11:56 50.45 50.45 50.45 50.45 0.4K
11:57 50.45 50.47 50.45 50.47 1.3K
11:58 50.47 50.47 50.47 50.47 1.4K
11:59 50.44 50.44 50.44 50.44 1.3K
12:00 50.50 50.56 50.50 50.56 0.9K
12:01 50.54 50.54 50.54 50.54 0.3K
12:03 50.51 50.51 50.48 50.48 3.3K
12:06 50.44 50.44 50.44 50.44 0.2K
12:08 50.44 50.44 50.44 50.44 0.9K
12:11 50.42 50.42 50.42 50.42 0.4K
12:15 50.57 50.57 50.57 50.57 2.2K
12:18 50.51 50.51 50.51 50.51 0.6K
12:20 50.54 50.54 50.54 50.54 0.8K
12:22 50.60 50.60 50.55 50.55 0.3K
12:23 50.53 50.53 50.53 50.53 0.2K
12:25 50.58 50.58 50.58 50.58 0.3K
12:26 50.57 50.58 50.57 50.58 0.4K
12:29 50.51 50.51 50.51 50.51 0.3K
12:30 50.51 50.51 50.51 50.51 0.2K
12:31 50.54 50.54 50.54 50.54 0.5K
12:34 50.49 50.55 50.49 50.55 0.6K
12:35 50.57 50.57 50.56 50.56 0.6K
12:36 50.57 50.57 50.57 50.57 0.7K
12:38 50.58 50.58 50.58 50.58 0.4K
12:41 50.66 50.66 50.59 50.59 2.0K
12:42 50.59 50.59 50.59 50.59 0.2K
12:45 50.62 50.62 50.62 50.62 0.2K
12:46 50.56 50.56 50.56 50.56 0.2K
12:47 50.56 50.56 50.56 50.56 1.7K
12:49 50.52 50.56 50.52 50.56 0.7K
12:50 50.52 50.52 50.50 50.52 2.3K
12:51 50.51 50.51 50.51 50.51 0.6K
12:52 50.51 50.51 50.45 50.45 2.6K
12:53 50.49 50.49 50.49 50.49 2.3K
12:55 50.44 50.44 50.42 50.42 0.6K
12:56 50.48 50.48 50.48 50.48 0.8K
13:01 50.48 50.48 50.48 50.48 0.8K
13:02 50.71 50.71 50.71 50.71 0.1K
13:04 50.79 50.79 50.79 50.79 0.4K
13:05 51.15 51.15 51.15 51.15 0.1K
13:10 50.76 50.76 50.76 50.76 0.6K
13:11 50.83 50.83 50.83 50.83 0.7K
13:18 51.05 51.05 51.05 51.05 0.8K
13:19 50.96 50.96 50.92 50.92 9.6K
13:20 51.05 51.05 51.05 51.05 1.8K
13:21 51.43 51.43 51.12 51.12 2.3K
13:22 51.47 51.47 51.47 51.47 0.1K
13:24 51.48 51.96 51.48 51.96 0.5K
13:25 52.13 52.14 52.13 52.14 0.5K
13:31 51.78 51.78 51.78 51.78 2.2K
13:32 51.79 51.79 51.79 51.79 0.3K
13:33 51.95 51.95 51.95 51.95 0.6K
13:35 51.88 51.88 51.88 51.88 1.0K
13:36 52.00 52.00 52.00 52.00 0.8K
13:37 51.95 52.01 51.95 52.01 2.5K
13:41 52.10 52.15 52.10 52.15 1.0K
13:42 52.15 52.15 52.15 52.15 0.5K
13:43 52.08 52.15 52.08 52.15 0.7K
13:46 52.11 52.11 52.11 52.11 0.1K
13:47 52.11 52.11 52.11 52.11 0.8K
13:52 51.96 51.96 51.96 51.96 0.2K
13:53 52.06 52.06 52.06 52.06 0.2K
13:55 51.97 51.97 51.97 51.97 0.2K
13:56 51.95 51.95 51.95 51.95 0.2K
13:57 51.96 51.96 51.95 51.95 0.2K
13:58 51.95 51.95 51.95 51.95 0.2K
13:59 52.00 52.00 52.00 52.00 1.4K
14:03 52.03 52.03 52.03 52.03 0.3K
14:05 52.06 52.06 52.00 52.00 3.1K
14:09 51.69 51.69 51.69 51.69 0.5K
14:12 51.83 51.83 51.83 51.83 0.1K
14:14 51.87 51.87 51.87 51.87 0.7K
14:19 51.72 51.72 51.72 51.72 0.1K
14:22 52.14 52.14 52.14 52.14 0.7K
14:27 51.81 51.81 51.81 51.81 0.4K
14:30 51.81 51.81 51.81 51.81 0.6K
14:34 51.96 51.96 51.96 51.96 4.0K
14:35 52.01 52.01 52.01 52.01 0.2K
14:36 52.03 52.03 52.03 52.03 0.6K
14:38 51.83 51.83 51.83 51.83 0.6K
14:43 51.81 51.81 51.81 51.81 0.3K
14:45 51.81 51.86 51.81 51.86 11.8K
14:52 51.99 51.99 51.99 51.99 0.4K
14:53 52.11 52.11 52.11 52.11 0.3K
14:54 52.22 52.22 52.22 52.22 0.2K
14:55 52.14 52.14 52.06 52.06 1.7K
14:57 51.92 51.92 51.92 51.92 0.5K
14:58 51.95 51.95 51.95 51.95 0.4K
15:01 52.24 52.24 52.24 52.24 0.6K
15:05 51.93 52.01 51.93 52.01 1.1K
15:07 52.08 52.08 52.08 52.08 0.3K
15:08 52.04 52.12 52.04 52.12 1.4K
15:09 52.27 52.27 52.27 52.27 0.1K
15:12 52.08 52.08 52.08 52.08 0.3K
15:13 52.10 52.10 52.10 52.10 0.8K
15:16 52.16 52.16 52.16 52.16 0.1K
15:19 52.17 52.17 52.16 52.16 1.0K
15:21 52.21 52.21 52.21 52.21 1.3K
15:24 52.21 52.27 52.21 52.27 1.4K
15:30 52.43 52.43 52.43 52.43 0.4K
15:32 52.30 52.36 52.30 52.36 0.4K
15:33 52.34 52.34 52.34 52.34 1.7K
15:34 52.30 52.30 52.30 52.30 0.5K
15:37 52.25 52.25 52.21 52.21 1.6K
15:38 52.26 52.26 52.26 52.26 0.9K
15:40 52.24 52.27 52.13 52.25 1.9K
15:44 52.32 52.32 52.21 52.21 1.4K
15:45 52.10 52.10 52.10 52.10 0.5K
15:46 52.11 52.11 52.11 52.11 0.5K
15:47 52.19 52.19 52.19 52.19 1.5K
15:48 52.24 52.25 52.24 52.25 1.5K
15:49 52.37 52.37 52.32 52.32 1.7K
15:50 52.33 52.33 52.33 52.33 0.2K
15:51 52.32 52.32 52.32 52.32 0.2K
15:52 52.36 52.36 52.35 52.35 0.6K
15:53 52.41 52.41 52.35 52.35 5.2K
15:56 52.37 52.38 52.37 52.38 1.2K
15:57 52.49 52.49 52.49 52.49 1.5K
15:58 52.39 52.39 52.37 52.37 1.0K
15:59 52.44 52.49 52.44 52.49 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし