PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.99 53.00 52.99 53.00 3.4K
09:31 52.98 52.98 52.98 52.98 8.7K
09:32 53.01 53.01 53.01 53.01 0.1K
09:35 53.07 53.07 53.07 53.06 1.8K
09:37 53.09 53.09 53.09 53.09 0.8K
09:43 53.09 53.09 53.09 53.09 4.0K
09:46 53.03 53.03 53.03 53.03 7.0K
09:58 53.02 53.02 53.02 53.02 0.3K
09:59 53.02 53.02 53.01 53.01 6.7K
10:03 53.00 53.00 53.00 53.00 0.3K
10:07 53.04 53.04 53.04 53.04 0.3K
10:10 52.94 52.94 52.94 52.94 0.1K
10:11 52.95 52.95 52.95 52.95 0.7K
10:12 52.98 52.98 52.98 52.98 0.4K
10:16 52.99 52.99 52.99 52.99 0.3K
10:17 52.96 52.96 52.96 52.96 0.3K
10:19 52.95 52.95 52.95 52.95 0.4K
10:24 53.01 53.01 53.01 53.01 1.8K
10:28 53.03 53.03 53.03 53.03 0.9K
10:32 53.11 53.11 53.11 53.11 0.6K
10:33 53.08 53.08 53.08 53.08 0.2K
10:34 53.10 53.10 53.10 53.10 0.5K
10:44 53.12 53.12 53.12 53.12 1.3K
10:47 53.13 53.13 53.13 53.13 0.4K
10:53 53.23 53.23 53.21 53.21 0.4K
10:56 53.20 53.20 53.20 53.20 0.8K
10:57 53.23 53.23 53.23 53.23 0.6K
10:58 53.22 53.23 53.19 53.19 6.8K
10:59 53.22 53.22 53.22 53.22 1.5K
11:03 53.11 53.11 53.10 53.10 0.9K
11:07 53.16 53.16 53.16 53.16 1.5K
11:12 53.10 53.10 53.08 53.09 0.6K
11:14 53.11 53.11 53.11 53.11 0.2K
11:18 53.09 53.09 53.09 53.09 0.6K
11:22 53.04 53.04 53.04 53.04 0.3K
11:23 53.04 53.04 53.04 53.04 0.5K
11:31 53.09 53.09 53.09 53.09 23.0K
11:32 53.09 53.09 53.09 53.09 13.1K
11:43 52.95 52.95 52.95 52.95 0.2K
11:48 52.99 52.99 52.99 52.99 0.2K
11:54 53.08 53.08 53.08 53.08 0.4K
11:55 53.00 53.00 53.00 53.00 0.5K
11:59 52.99 52.99 52.99 52.99 2.2K
12:10 53.04 53.04 53.04 53.04 0.4K
12:18 53.10 53.10 53.10 53.10 1.1K
12:22 53.08 53.08 53.08 53.08 0.4K
12:33 53.23 53.23 53.23 53.23 1.2K
12:34 53.09 53.09 53.09 53.09 0.2K
12:36 52.98 52.98 52.98 52.98 0.2K
12:37 53.13 53.13 53.13 53.13 0.2K
12:43 53.24 53.24 53.17 53.17 0.6K
12:55 53.05 53.05 53.05 53.05 0.8K
13:03 52.98 52.98 52.98 52.98 3.8K
13:04 52.90 52.90 52.90 52.90 0.1K
13:05 52.95 52.95 52.95 52.95 10.6K
13:07 52.83 52.83 52.83 52.83 4.1K
13:17 52.69 52.69 52.69 52.69 1.5K
13:18 52.70 52.70 52.70 52.70 3.0K
13:22 52.71 52.72 52.71 52.72 0.9K
13:23 52.75 52.75 52.75 52.75 1.3K
13:32 52.63 52.63 52.63 52.63 0.3K
13:34 52.68 52.68 52.68 52.68 0.9K
13:35 52.60 52.60 52.60 52.60 0.4K
13:36 52.49 52.49 52.49 52.49 1.3K
13:38 52.37 52.38 52.37 52.38 0.6K
13:39 52.38 52.45 52.25 52.42 2.2K
13:40 52.38 52.38 52.38 52.38 1.7K
13:41 52.40 52.40 52.40 52.40 0.8K
13:43 52.21 52.21 52.20 52.20 2.5K
13:46 52.22 52.23 52.20 52.23 4.6K
13:51 52.36 52.36 52.36 52.35 0.2K
13:53 52.42 52.42 52.42 52.42 0.2K
13:55 52.42 52.42 52.42 52.42 0.3K
13:56 52.37 52.37 52.37 52.37 0.1K
13:57 52.37 52.37 52.37 52.37 0.1K
13:58 52.42 52.42 52.42 52.42 0.2K
14:00 52.48 52.48 52.44 52.44 0.4K
14:08 52.25 52.25 52.25 52.25 0.3K
14:10 52.24 52.24 52.24 52.24 0.3K
14:12 52.27 52.27 52.27 52.27 0.2K
14:13 52.29 52.29 52.29 52.29 0.5K
14:14 52.30 52.30 52.30 52.30 0.3K
14:15 52.25 52.25 52.25 52.25 0.2K
14:20 52.20 52.20 52.20 52.20 0.7K
14:21 52.23 52.23 52.21 52.21 0.8K
14:25 52.31 52.31 52.31 52.31 2.5K
14:30 52.20 52.20 52.12 52.12 2.4K
14:31 52.20 52.20 52.20 52.20 1.6K
14:33 52.23 52.23 52.23 52.23 1.6K
14:43 52.33 52.33 52.33 52.33 0.7K
14:51 52.38 52.38 52.38 52.38 0.1K
14:53 52.36 52.36 52.36 52.36 2.5K
14:57 52.37 52.37 52.37 52.37 2.0K
15:00 52.43 52.43 52.43 52.43 0.8K
15:01 52.43 52.43 52.43 52.43 2.7K
15:04 52.39 52.39 52.39 52.39 3.2K
15:07 52.44 52.44 52.44 52.44 45.1K
15:08 52.44 52.54 52.44 52.45 27.7K
15:10 52.42 52.42 52.42 52.42 1.8K
15:11 52.37 52.37 52.37 52.37 0.2K
15:13 52.40 52.40 52.40 52.40 0.5K
15:15 52.43 52.43 52.43 52.43 0.2K
15:16 52.43 52.43 52.43 52.43 4.1K
15:17 52.41 52.41 52.40 52.40 39.6K
15:18 52.46 52.46 52.41 52.41 5.5K
15:22 52.33 52.33 52.33 52.33 1.8K
15:24 52.44 52.44 52.44 52.44 0.4K
15:25 52.39 52.39 52.39 52.39 3.2K
15:27 52.25 52.25 52.25 52.25 0.2K
15:29 52.30 52.30 52.30 52.30 0.8K
15:30 52.35 52.35 52.35 52.35 2.1K
15:34 52.32 52.32 52.32 52.32 1.1K
15:36 52.34 52.34 52.34 52.34 25.9K
15:37 52.31 52.31 52.31 52.31 0.1K
15:38 52.34 52.34 52.34 52.34 2.6K
15:44 52.31 52.31 52.31 52.31 0.2K
15:47 52.24 52.24 52.24 52.24 4.2K
15:51 52.15 52.15 52.15 52.15 0.2K
15:52 52.12 52.23 52.11 52.23 1.0K
15:53 52.13 52.13 52.11 52.11 4.9K
15:54 52.11 52.11 52.11 52.11 2.4K
15:55 52.07 52.07 52.07 52.07 1.2K
15:57 52.03 52.03 52.03 52.03 0.3K
15:59 52.00 52.00 51.98 51.98 48.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし