PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ アメリカ →
53.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.13 54.13 54.13 54.13 4.3K
09:31 54.17 54.17 54.13 54.13 4.0K
09:32 54.13 54.13 54.12 54.12 0.5K
09:34 54.05 54.05 54.05 54.05 0.1K
09:36 54.14 54.14 54.14 54.14 2.0K
09:37 54.14 54.20 54.14 54.20 19.4K
09:38 54.22 54.22 54.22 54.22 0.3K
09:39 54.28 54.28 54.23 54.23 6.5K
09:40 54.22 54.22 54.22 54.22 0.8K
09:41 54.22 54.25 54.14 54.19 7.5K
09:42 54.20 54.23 54.20 54.23 1.0K
09:43 54.21 54.28 54.21 54.22 2.8K
09:45 54.13 54.13 54.13 54.13 0.8K
09:47 54.04 54.05 54.00 54.00 2.6K
09:48 53.98 53.98 53.98 53.98 0.3K
09:49 53.94 53.94 53.94 53.94 0.1K
09:50 53.96 53.96 53.96 53.96 0.9K
09:51 53.92 53.92 53.92 53.92 0.5K
09:52 53.87 53.87 53.85 53.85 1.3K
09:54 53.88 53.88 53.88 53.88 3.5K
09:55 53.90 53.90 53.90 53.90 11.2K
09:56 53.98 53.98 53.91 53.91 0.4K
09:57 53.90 53.91 53.90 53.91 3.3K
09:59 53.96 53.96 53.96 53.96 4.5K
10:06 53.91 53.91 53.91 53.91 0.3K
10:08 53.95 53.95 53.95 53.95 0.7K
10:09 53.91 53.91 53.86 53.86 0.7K
10:10 53.70 53.74 53.70 53.74 1.3K
10:11 53.68 53.68 53.48 53.48 0.5K
10:12 53.58 53.58 53.58 53.58 1.4K
10:13 53.42 53.42 53.42 53.42 0.1K
10:14 53.58 53.58 53.58 53.58 0.4K
10:18 53.64 53.64 53.64 53.64 0.1K
10:23 53.93 53.93 53.93 53.93 0.4K
10:31 53.82 53.82 53.82 53.82 0.2K
10:32 53.70 53.70 53.61 53.61 3.5K
10:41 53.62 53.62 53.52 53.52 2.5K
10:45 53.67 53.67 53.41 53.41 0.2K
10:46 53.47 53.47 53.47 53.47 0.2K
10:47 53.55 53.55 53.55 53.55 2.0K
10:48 53.47 53.47 53.47 53.47 0.9K
10:50 53.47 53.47 53.47 53.47 0.3K
10:51 53.39 53.39 53.39 53.39 0.3K
10:55 53.39 53.39 53.39 53.39 0.6K
10:56 53.57 53.57 53.57 53.57 0.9K
10:59 53.71 53.71 53.71 53.71 0.8K
11:02 53.49 53.49 53.49 53.49 1.1K
11:04 53.49 53.49 53.49 53.49 0.1K
11:06 53.50 53.50 53.49 53.50 1.0K
11:07 53.48 53.48 53.48 53.48 1.4K
11:08 53.50 53.52 53.50 53.52 1.0K
11:10 53.46 53.46 53.46 53.46 0.1K
11:11 53.40 53.40 53.39 53.39 0.2K
11:12 53.38 53.41 53.38 53.41 1.7K
11:14 53.41 53.41 53.41 53.41 6.3K
11:15 53.49 53.51 53.49 53.51 3.1K
11:19 53.35 53.35 53.35 53.35 1.9K
11:20 53.36 53.36 53.36 53.36 0.4K
11:22 53.44 53.44 53.44 53.44 0.2K
11:30 53.35 53.35 53.35 53.35 0.1K
11:31 53.34 53.34 53.34 53.34 1.0K
11:32 53.31 53.31 53.31 53.31 0.4K
11:35 53.42 53.42 53.42 53.42 0.6K
11:36 53.28 53.28 53.28 53.28 0.5K
11:41 53.20 53.20 53.20 53.20 0.9K
11:42 53.17 53.19 53.17 53.19 1.9K
11:50 53.15 53.15 53.15 53.15 0.6K
11:53 53.16 53.16 53.16 53.16 4.0K
11:54 53.22 53.22 53.20 53.20 4.6K
11:57 53.21 53.21 53.21 53.21 1.5K
11:58 53.22 53.22 53.22 53.22 5.7K
11:59 53.18 53.18 53.18 53.18 5.8K
12:01 53.21 53.21 53.21 53.21 30.7K
12:02 53.22 53.22 53.18 53.21 14.2K
12:03 53.22 53.22 53.22 53.22 5.5K
12:04 53.40 53.40 53.40 53.40 3.3K
12:08 53.33 53.33 53.33 53.33 1.3K
12:13 53.25 53.25 53.25 53.25 0.3K
12:16 53.34 53.34 53.34 53.34 0.2K
12:19 53.13 53.13 53.13 53.13 0.5K
12:20 53.12 53.12 53.12 53.12 1.0K
12:21 53.08 53.08 53.08 53.08 0.4K
12:23 53.05 53.10 53.00 53.03 5.4K
12:24 53.04 53.06 53.04 53.06 0.2K
12:25 53.05 53.05 52.99 52.99 26.4K
12:26 53.02 53.02 53.02 53.02 1.2K
12:27 52.98 52.98 52.98 52.98 1.3K
12:28 53.07 53.07 53.07 53.07 0.2K
12:30 53.07 53.07 53.07 53.07 3.6K
12:38 52.95 52.95 52.95 52.95 1.1K
12:44 52.92 52.92 52.88 52.88 0.9K
12:46 52.89 52.89 52.88 52.88 0.5K
12:47 52.88 52.88 52.88 52.88 0.4K
12:49 52.85 52.87 52.85 52.87 1.0K
12:50 52.84 52.87 52.84 52.87 0.4K
12:51 52.88 52.88 52.88 52.88 0.4K
12:54 52.88 52.94 52.88 52.94 48.9K
12:55 52.92 52.92 52.92 52.92 0.3K
12:57 52.96 52.96 52.96 52.96 1.4K
12:58 52.99 52.99 52.99 52.99 1.8K
13:01 52.92 52.92 52.92 52.92 0.7K
13:03 52.95 52.95 52.94 52.94 8.9K
13:04 52.96 52.96 52.96 52.96 42.1K
13:06 53.09 53.09 53.09 53.09 0.1K
13:07 53.01 53.01 53.01 53.01 0.6K
13:08 53.01 53.01 53.01 53.01 50.3K
13:09 53.00 53.00 53.00 53.00 0.5K
13:13 52.95 52.95 52.95 52.95 2.5K
13:19 52.85 52.85 52.85 52.85 0.1K
13:22 52.90 52.90 52.90 52.90 4.4K
13:23 52.90 52.90 52.90 52.90 0.3K
13:24 52.90 52.90 52.90 52.90 0.2K
13:25 52.90 52.90 52.90 52.90 35.1K
13:26 52.90 52.90 52.90 52.90 5.1K
13:29 52.89 52.89 52.89 52.89 0.4K
13:30 52.85 52.88 52.85 52.88 1.7K
13:31 52.88 52.93 52.88 52.90 11.2K
13:32 52.92 52.92 52.92 52.92 3.1K
13:34 52.84 52.89 52.84 52.89 0.6K
13:40 52.90 52.90 52.90 52.90 0.5K
13:41 52.87 52.87 52.87 52.87 0.3K
13:44 52.87 52.87 52.87 52.87 0.5K
13:45 52.80 52.81 52.80 52.81 1.3K
13:46 52.80 52.80 52.80 52.80 1.3K
13:47 52.80 52.92 52.80 52.92 52.0K
13:48 52.91 52.92 52.91 52.92 0.9K
13:49 53.03 53.11 53.03 53.11 2.9K
13:52 53.04 53.20 53.04 53.20 51.2K
13:53 53.15 53.15 53.15 53.15 0.4K
13:54 53.18 53.18 53.18 53.18 0.3K
13:55 53.06 53.06 53.06 53.06 50.7K
14:01 53.12 53.19 53.12 53.19 57.2K
14:02 53.25 53.25 53.22 53.22 3.7K
14:05 53.24 53.24 53.24 53.24 0.2K
14:09 53.19 53.19 53.19 53.19 14.1K
14:10 53.19 53.21 53.17 53.20 44.9K
14:11 53.19 53.19 53.19 53.19 11.8K
14:12 53.27 53.37 53.26 53.37 5.8K
14:18 53.17 53.17 53.17 53.17 1.1K
14:20 53.09 53.09 53.09 53.09 0.1K
14:21 53.15 53.15 53.15 53.15 0.3K
14:23 53.10 53.10 53.10 53.10 0.5K
14:24 53.10 53.10 53.10 53.10 50.1K
14:29 53.28 53.28 53.28 53.28 0.8K
14:35 53.28 53.28 53.28 53.28 2.1K
14:36 53.28 53.38 53.27 53.38 28.1K
14:37 53.28 53.28 53.27 53.27 4.6K
14:39 53.26 53.26 53.26 53.26 0.3K
14:40 53.26 53.26 53.26 53.26 0.6K
14:41 53.27 53.27 53.27 53.27 0.9K
14:44 53.22 53.22 53.22 53.22 0.2K
14:48 53.20 53.20 53.20 53.20 0.2K
14:52 53.21 53.21 53.21 53.21 2.7K
14:57 53.20 53.20 53.20 53.20 2.0K
14:58 53.21 53.22 53.21 53.22 1.4K
14:59 53.22 53.22 53.20 53.20 1.1K
15:02 53.16 53.23 53.16 53.21 1.1K
15:04 53.23 53.23 53.23 53.23 0.2K
15:05 53.23 53.23 53.23 53.23 0.6K
15:06 53.28 53.28 53.28 53.28 0.5K
15:08 53.28 53.28 53.28 53.28 0.3K
15:12 53.35 53.35 53.35 53.35 7.6K
15:13 53.33 53.33 53.33 53.33 0.2K
15:15 53.26 53.26 53.26 53.26 0.8K
15:22 53.25 53.25 53.25 53.25 2.6K
15:23 53.19 53.20 53.15 53.20 1.3K
15:24 53.20 53.20 53.20 53.20 0.1K
15:26 53.23 53.23 53.23 53.23 1.2K
15:27 53.25 53.25 53.25 53.25 1.8K
15:30 53.33 53.33 53.33 53.33 0.4K
15:31 53.29 53.30 53.29 53.30 0.5K
15:33 53.15 53.15 53.15 53.15 0.4K
15:34 53.27 53.27 53.27 53.27 0.5K
15:36 53.25 53.26 53.25 53.26 1.0K
15:37 53.26 53.35 53.26 53.26 1.1K
15:38 53.26 53.26 53.17 53.17 1.4K
15:39 53.26 53.27 53.26 53.26 1.3K
15:40 53.26 53.26 53.26 53.26 1.0K
15:41 53.17 53.17 53.17 53.17 5.0K
15:42 53.17 53.17 53.11 53.11 1.2K
15:43 53.11 53.12 53.11 53.12 0.9K
15:44 53.06 53.06 52.98 52.98 1.3K
15:45 53.06 53.06 53.06 53.06 0.4K
15:46 53.05 53.06 53.05 53.06 0.5K
15:48 53.07 53.07 53.07 53.07 0.4K
15:49 53.06 53.07 53.06 53.07 0.5K
15:50 53.05 53.05 53.05 53.05 0.5K
15:51 53.10 53.10 53.10 53.10 0.1K
15:52 53.08 53.08 53.07 53.07 0.8K
15:53 53.09 53.09 53.09 53.09 1.8K
15:54 53.08 53.08 53.08 53.08 1.4K
15:55 53.07 53.07 53.07 53.07 3.3K
15:56 53.07 53.07 53.07 53.07 1.7K
15:57 53.07 53.07 53.07 53.07 1.4K
15:59 53.03 53.03 52.94 52.99 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし