PHP/KRW - フィリピンペソ 韓国ウォン

PHP/KRW
🏛️ 韓国 →
24.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 22.59 22.72 22.53 22.64 0.0M
2022-12-29 22.71 22.80 22.55 22.58 0.0M
2022-12-28 22.77 22.78 22.52 22.70 0.0M
2022-12-27 23.10 23.11 22.71 22.75 0.0M
2022-12-26 23.21 23.23 23.08 23.08 0.0M
2022-12-23 23.39 23.41 23.11 23.17 0.0M
2022-12-22 23.24 23.41 23.09 23.38 0.0M
2022-12-21 23.24 23.40 23.22 23.20 0.0M
2022-12-20 23.49 23.58 23.20 23.23 0.0M
2022-12-19 23.59 23.64 23.37 23.48 0.0M
2022-12-16 23.63 23.65 23.42 23.58 0.0M
2022-12-15 23.26 23.65 23.22 23.61 0.0M
2022-12-14 23.10 23.38 23.09 23.25 0.0M
2022-12-13 23.51 23.53 23.09 23.08 0.0M
2022-12-12 23.55 23.69 23.42 23.49 0.0M
2022-12-09 23.78 23.84 23.47 23.54 0.0M
2022-12-08 23.69 23.92 23.69 23.75 0.0M
2022-12-07 23.62 23.85 23.61 23.68 0.0M
2022-12-06 23.33 23.67 23.22 23.61 0.0M
2022-12-05 23.30 23.36 23.09 23.32 0.0M
2022-12-02 23.20 23.47 23.08 23.28 0.0M
2022-12-01 23.05 23.25 22.91 23.19 0.0M
2022-11-30 23.43 23.51 23.03 23.04 0.0M
2022-11-29 23.71 23.73 23.39 23.42 0.0M
2022-11-28 23.55 23.72 23.49 23.67 0.0M
2022-11-25 23.46 23.58 23.26 23.53 0.0M
2022-11-24 23.57 23.64 23.33 23.43 0.0M
2022-11-23 23.58 23.77 23.48 23.56 0.0M
2022-11-22 23.68 23.76 23.55 23.57 0.0M
2022-11-21 23.42 23.74 23.39 23.67 0.0M
2022-11-18 23.38 23.46 23.28 23.39 0.0M
2022-11-17 23.28 23.53 23.15 23.37 0.0M
2022-11-16 22.99 23.33 22.96 23.27 0.0M
2022-11-15 23.14 23.20 22.85 22.98 0.0M
2022-11-14 22.96 23.26 22.86 23.13 0.0M
2022-11-11 23.57 23.58 22.92 22.96 0.0M
2022-11-10 23.62 23.81 23.30 23.56 0.0M
2022-11-09 23.66 23.76 23.45 23.61 0.0M
2022-11-08 23.84 23.90 23.60 23.66 0.0M
2022-11-07 24.20 24.23 23.80 23.82 0.0M
2022-11-04 24.19 24.34 23.98 24.05 0.0M
2022-11-03 24.21 24.49 24.16 24.18 0.0M
2022-11-02 24.38 24.46 24.19 24.18 0.0M
2022-11-01 24.55 24.59 24.29 24.37 0.0M
2022-10-31 24.52 24.62 24.44 24.51 0.0M
2022-10-28 24.43 24.62 24.31 24.50 0.0M
2022-10-27 24.25 24.50 24.22 24.42 0.0M
2022-10-26 24.34 24.43 24.21 24.24 0.0M
2022-10-25 24.56 24.58 24.29 24.33 0.0M
2022-10-24 24.27 24.58 24.26 24.55 0.0M
2022-10-21 24.28 24.55 24.24 24.25 0.0M
2022-10-20 24.32 24.35 24.19 24.28 0.0M
2022-10-19 24.21 24.35 24.01 24.32 0.0M
2022-10-18 24.27 24.29 24.07 24.21 0.0M
2022-10-17 24.41 24.45 24.23 24.28 0.0M
2022-10-14 24.26 24.45 24.18 24.41 0.0M
2022-10-13 24.18 24.44 24.13 24.26 0.0M
2022-10-12 24.33 24.36 24.13 24.18 0.0M
2022-10-11 24.19 24.38 24.18 24.33 0.0M
2022-10-10 24.14 24.24 24.12 24.19 0.0M
2022-10-07 23.94 24.03 23.81 23.97 0.0M
2022-10-06 24.12 24.16 23.83 23.94 0.0M
2022-10-05 24.15 24.29 24.08 24.12 0.0M
2022-10-04 24.33 24.37 24.14 24.14 0.0M
2022-10-03 24.52 24.62 24.33 24.33 0.0M
2022-09-30 24.42 24.52 24.32 24.50 0.0M
2022-09-29 24.24 24.48 24.17 24.42 0.0M
2022-09-28 24.12 24.49 24.09 24.24 0.0M
2022-09-27 24.22 24.30 24.04 24.10 0.0M
2022-09-26 24.18 24.32 24.14 24.22 0.0M
2022-09-23 24.01 24.22 24.00 24.19 0.0M
2022-09-22 24.09 24.22 23.96 23.98 0.0M
2022-09-21 24.18 24.19 23.98 24.09 0.0M
2022-09-20 24.23 24.25 24.14 24.18 0.0M
2022-09-19 24.14 24.33 24.10 24.23 0.0M
2022-09-16 24.38 24.40 24.10 24.14 0.0M
2022-09-15 24.35 24.50 24.31 24.38 0.0M
2022-09-14 24.41 24.45 24.28 24.35 0.0M
2022-09-13 24.18 24.43 24.06 24.41 0.0M
2022-09-12 24.28 24.32 24.16 24.21 0.0M
2022-09-09 24.24 24.27 24.16 24.27 0.0M
2022-09-08 24.15 24.31 24.09 24.25 0.0M
2022-09-07 24.12 24.31 24.11 24.15 0.0M
2022-09-06 24.03 24.20 23.97 24.11 0.0M
2022-09-05 23.97 24.13 23.95 24.03 0.0M
2022-09-02 23.94 24.02 23.77 23.92 0.0M
2022-09-01 23.82 24.02 23.82 23.93 0.0M
2022-08-31 24.01 24.06 23.79 23.82 0.0M
2022-08-30 23.89 24.06 23.88 24.00 0.0M
2022-08-29 23.88 24.07 23.88 23.89 0.0M
2022-08-26 23.81 23.90 23.68 23.88 0.0M
2022-08-25 23.91 23.94 23.78 23.81 0.0M
2022-08-24 23.88 23.97 23.85 23.91 0.0M
2022-08-23 23.89 23.97 23.76 23.88 0.0M
2022-08-22 23.86 23.95 23.80 23.89 0.0M
2022-08-19 23.69 23.88 23.65 23.87 0.0M
2022-08-18 23.49 23.76 23.46 23.69 0.0M
2022-08-17 23.49 23.59 23.41 23.49 0.0M
2022-08-16 23.44 23.51 23.34 23.49 0.0M
2022-08-15 23.38 23.47 23.33 23.42 0.0M
2022-08-12 23.55 23.61 23.36 23.37 0.0M
2022-08-11 23.41 23.57 23.37 23.55 0.0M
2022-08-10 23.49 23.66 23.38 23.41 0.0M
2022-08-09 23.46 23.55 23.43 23.48 0.0M
2022-08-08 23.44 23.53 23.42 23.45 0.0M
2022-08-05 23.45 23.53 23.39 23.44 0.0M
2022-08-04 23.46 23.56 23.42 23.44 0.0M
2022-08-03 23.61 23.67 23.44 23.47 0.0M
2022-08-02 23.60 23.69 23.50 23.59 0.0M
2022-08-01 23.53 23.66 23.45 23.60 0.0M
2022-07-29 23.20 23.62 23.17 23.53 0.0M
2022-07-28 23.51 23.57 23.18 23.20 0.0M
2022-07-27 23.63 23.69 23.50 23.51 0.0M
2022-07-26 23.50 23.66 23.46 23.62 0.0M
2022-07-25 23.33 23.54 23.23 23.50 0.0M
2022-07-22 23.18 23.37 23.15 23.34 0.0M
2022-07-21 23.33 23.39 23.17 23.18 0.0M
2022-07-20 23.23 23.34 23.17 23.33 0.0M
2022-07-19 23.40 23.43 23.22 23.23 0.0M
2022-07-18 23.40 23.47 23.29 23.40 0.0M
2022-07-15 23.35 23.56 23.34 23.40 0.0M
2022-07-14 23.16 23.50 23.15 23.35 0.0M
2022-07-13 23.16 23.23 23.08 23.16 0.0M
2022-07-12 23.38 23.41 23.15 23.16 0.0M
2022-07-11 23.18 23.45 23.17 23.38 0.0M
2022-07-08 23.20 23.28 23.13 23.19 0.0M
2022-07-07 23.37 23.45 23.15 23.20 0.0M
2022-07-06 23.61 23.65 23.30 23.37 0.0M
2022-07-05 23.52 23.73 23.46 23.62 0.0M
2022-07-04 23.56 23.61 23.44 23.52 0.0M
2022-07-01 23.41 23.62 23.41 23.55 0.0M
2022-06-30 23.65 23.70 23.38 23.40 0.0M
2022-06-29 23.58 23.68 23.40 23.68 0.0M
2022-06-28 23.47 23.58 23.40 23.58 0.0M
2022-06-27 23.48 23.56 23.23 23.47 0.0M
2022-06-24 23.80 23.86 23.44 23.47 0.0M
2022-06-23 23.86 23.96 23.76 23.80 0.0M
2022-06-22 23.79 23.98 23.67 23.86 0.0M
2022-06-21 23.87 23.89 23.72 23.79 0.0M
2022-06-20 24.00 24.06 23.82 23.87 0.0M
2022-06-17 24.08 24.15 23.97 24.01 0.0M
2022-06-16 23.94 24.20 23.91 24.08 0.0M
2022-06-15 24.20 24.27 23.92 23.94 0.0M
2022-06-14 24.23 24.25 24.13 24.20 0.0M
2022-06-13 24.10 24.27 24.08 24.23 0.0M
2022-06-10 23.86 24.16 23.83 24.11 0.0M
2022-06-09 23.72 23.92 23.68 23.86 0.0M
2022-06-08 23.75 23.78 23.68 23.71 0.0M
2022-06-07 23.70 23.81 23.67 23.73 0.0M
2022-06-06 23.68 23.74 23.62 23.69 0.0M
2022-06-03 23.51 23.67 23.43 23.63 0.0M
2022-06-02 23.77 23.91 23.49 23.49 0.0M
2022-06-01 23.69 23.79 23.65 23.76 0.0M
2022-05-31 23.64 23.74 23.57 23.68 0.0M
2022-05-30 24.00 24.01 23.59 23.61 0.0M
2022-05-27 24.07 24.14 23.92 23.96 0.0M
2022-05-26 24.16 24.21 24.06 24.07 0.0M
2022-05-25 24.10 24.30 24.08 24.15 0.0M
2022-05-24 24.09 24.23 24.07 24.09 0.0M
2022-05-23 24.32 24.37 24.06 24.07 0.0M
2022-05-20 24.19 24.43 24.17 24.39 0.0M
2022-05-19 24.31 24.46 24.15 24.16 0.0M
2022-05-18 24.18 24.33 24.13 24.29 0.0M
2022-05-17 24.43 24.45 24.14 24.17 0.0M
2022-05-16 24.38 24.52 24.33 24.42 0.0M
2022-05-13 24.64 24.66 24.40 24.40 0.0M
2022-05-12 24.51 24.68 24.50 24.63 0.0M
2022-05-11 24.41 24.54 24.37 24.51 0.0M
2022-05-10 24.24 24.43 24.23 24.40 0.0M
2022-05-09 24.22 24.33 24.15 24.22 0.0M
2022-05-06 24.22 24.32 24.17 24.22 0.0M
2022-05-05 23.88 24.27 23.87 24.21 0.0M
2022-05-04 24.01 24.16 23.87 23.88 0.0M
2022-05-03 24.12 24.15 23.99 23.99 0.0M
2022-05-02 24.17 24.25 24.11 24.12 0.0M
2022-04-29 24.29 24.30 24.00 24.14 0.0M
2022-04-28 24.28 24.44 24.24 24.28 0.0M
2022-04-27 24.11 24.38 24.10 24.27 0.0M
2022-04-26 23.86 24.13 23.79 24.10 0.0M
2022-04-25 23.75 23.94 23.74 23.86 0.0M
2022-04-22 23.70 23.81 23.67 23.77 0.0M
2022-04-21 23.57 23.77 23.54 23.70 0.0M
2022-04-20 23.63 23.66 23.50 23.56 0.0M
2022-04-19 23.62 23.68 23.55 23.62 0.0M
2022-04-18 23.55 23.65 23.53 23.61 0.0M
2022-04-15 23.57 23.61 23.51 23.53 0.0M
2022-04-14 23.49 23.60 23.46 23.57 0.0M
2022-04-13 23.61 23.68 23.46 23.48 0.0M
2022-04-12 23.70 23.76 23.52 23.60 0.0M
2022-04-11 23.84 23.90 23.65 23.68 0.0M
2022-04-08 23.79 23.86 23.73 23.82 0.0M
2022-04-07 23.74 23.81 23.67 23.78 0.0M
2022-04-06 23.76 23.81 23.66 23.74 0.0M
2022-04-05 23.65 23.80 23.62 23.75 0.0M
2022-04-04 23.67 23.70 23.56 23.63 0.0M
2022-04-01 23.49 23.68 23.48 23.67 0.0M
2022-03-31 23.29 23.50 23.25 23.47 0.0M
2022-03-30 23.24 23.36 23.22 23.28 0.0M
2022-03-29 23.50 23.52 23.22 23.22 0.0M