CZK/KRW - チェココルナ 韓国ウォン

CZK/KRW
🏛️ 韓国 →
67.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 67.38 67.38 67.38 67.38 0.0K
00:05 67.37 67.37 67.37 67.37 0.0K
00:06 67.37 67.37 67.37 67.37 0.0K
00:07 67.37 67.37 67.37 67.37 0.0K
00:08 67.37 67.37 67.37 67.37 0.0K
00:09 67.36 67.36 67.36 67.36 0.0K
00:10 67.37 67.37 67.37 67.37 0.0K
00:11 67.36 67.36 67.36 67.36 0.0K
00:12 67.37 67.37 67.37 67.37 0.0K
00:13 67.34 67.34 67.34 67.34 0.0K
00:14 67.36 67.36 67.36 67.36 0.0K
00:15 67.36 67.36 67.36 67.36 0.0K
00:16 67.37 67.37 67.37 67.37 0.0K
00:17 67.36 67.36 67.36 67.36 0.0K
00:18 67.38 67.38 67.38 67.38 0.0K
00:19 67.38 67.38 67.38 67.38 0.0K
00:20 67.38 67.38 67.38 67.38 0.0K
00:21 67.37 67.37 67.37 67.37 0.0K
00:22 67.38 67.38 67.38 67.38 0.0K
00:23 67.37 67.37 67.37 67.37 0.0K
00:24 67.37 67.37 67.37 67.37 0.0K
00:25 67.37 67.37 67.37 67.37 0.0K
00:26 67.38 67.38 67.38 67.38 0.0K
00:27 67.38 67.38 67.38 67.38 0.0K
00:28 67.38 67.38 67.38 67.38 0.0K
00:29 67.38 67.38 67.38 67.38 0.0K
00:30 67.37 67.37 67.37 67.37 0.0K
00:31 67.37 67.37 67.37 67.37 0.0K
00:32 67.37 67.37 67.37 67.37 0.0K
00:33 67.36 67.36 67.36 67.36 0.0K
00:34 67.35 67.35 67.35 67.35 0.0K
00:35 67.35 67.35 67.35 67.35 0.0K
00:36 67.36 67.36 67.36 67.36 0.0K
00:37 67.37 67.37 67.37 67.37 0.0K
00:38 67.36 67.36 67.36 67.36 0.0K
00:39 67.37 67.37 67.37 67.37 0.0K
00:40 67.35 67.35 67.35 67.35 0.0K
00:41 67.35 67.35 67.35 67.35 0.0K
00:42 67.35 67.35 67.35 67.35 0.0K
00:43 67.35 67.35 67.35 67.35 0.0K
00:44 67.34 67.34 67.34 67.34 0.0K
00:45 67.33 67.33 67.33 67.33 0.0K
00:46 67.33 67.33 67.33 67.33 0.0K
00:47 67.32 67.32 67.32 67.32 0.0K
00:48 67.35 67.35 67.35 67.35 0.0K
00:49 67.36 67.36 67.36 67.36 0.0K
00:50 67.35 67.35 67.35 67.35 0.0K
00:51 67.36 67.36 67.36 67.36 0.0K
00:52 67.35 67.35 67.35 67.35 0.0K
00:53 67.35 67.35 67.35 67.35 0.0K
00:54 67.34 67.34 67.34 67.34 0.0K
00:55 67.35 67.35 67.35 67.35 0.0K
00:56 67.35 67.35 67.35 67.35 0.0K
00:57 67.35 67.35 67.35 67.35 0.0K
00:58 67.36 67.36 67.36 67.36 0.0K
00:59 67.36 67.36 67.36 67.36 0.0K
01:00 67.37 67.37 67.37 67.37 0.0K
01:05 67.38 67.38 67.38 67.38 0.0K
01:06 67.38 67.38 67.38 67.38 0.0K
01:07 67.38 67.38 67.38 67.38 0.0K
01:08 67.37 67.37 67.37 67.37 0.0K
01:09 67.36 67.36 67.36 67.36 0.0K
01:10 67.35 67.35 67.35 67.35 0.0K
01:11 67.34 67.34 67.34 67.34 0.0K
01:12 67.34 67.34 67.34 67.34 0.0K
01:13 67.35 67.35 67.35 67.35 0.0K
01:14 67.34 67.34 67.34 67.34 0.0K
01:15 67.36 67.36 67.36 67.36 0.0K
01:16 67.35 67.35 67.35 67.35 0.0K
01:17 67.35 67.35 67.35 67.35 0.0K
01:18 67.35 67.35 67.35 67.35 0.0K
01:19 67.36 67.36 67.36 67.36 0.0K
01:20 67.34 67.34 67.34 67.34 0.0K
01:21 67.34 67.34 67.34 67.34 0.0K
01:22 67.35 67.35 67.35 67.35 0.0K
01:23 67.35 67.35 67.35 67.35 0.0K
01:24 67.35 67.35 67.35 67.35 0.0K
01:25 67.35 67.35 67.35 67.35 0.0K
01:26 67.35 67.35 67.35 67.35 0.0K
01:27 67.34 67.34 67.34 67.34 0.0K
01:28 67.36 67.36 67.36 67.36 0.0K
01:29 67.36 67.36 67.36 67.36 0.0K
01:30 67.36 67.36 67.36 67.36 0.0K
01:31 67.35 67.35 67.35 67.35 0.0K
01:32 67.35 67.35 67.35 67.35 0.0K
01:33 67.35 67.35 67.35 67.35 0.0K
01:34 67.35 67.35 67.35 67.35 0.0K
01:35 67.35 67.35 67.35 67.35 0.0K
01:36 67.34 67.34 67.34 67.34 0.0K
01:37 67.35 67.35 67.35 67.35 0.0K
01:38 67.34 67.34 67.34 67.34 0.0K
01:39 67.35 67.35 67.35 67.35 0.0K
01:40 67.35 67.35 67.35 67.35 0.0K
01:41 67.36 67.36 67.36 67.36 0.0K
01:42 67.35 67.35 67.35 67.35 0.0K
01:43 67.35 67.35 67.35 67.35 0.0K
01:44 67.35 67.35 67.35 67.35 0.0K
01:45 67.36 67.36 67.36 67.36 0.0K
01:46 67.36 67.36 67.36 67.36 0.0K
01:47 67.37 67.37 67.37 67.37 0.0K
01:48 67.36 67.36 67.36 67.36 0.0K
01:49 67.37 67.37 67.37 67.37 0.0K
01:50 67.37 67.37 67.37 67.37 0.0K
01:51 67.38 67.38 67.38 67.38 0.0K
01:52 67.38 67.38 67.38 67.38 0.0K
01:53 67.39 67.39 67.39 67.39 0.0K
01:54 67.39 67.39 67.39 67.39 0.0K
01:55 67.39 67.39 67.39 67.39 0.0K
01:56 67.39 67.39 67.39 67.39 0.0K
01:57 67.39 67.39 67.39 67.39 0.0K
01:58 67.39 67.39 67.39 67.39 0.0K
01:59 67.39 67.39 67.39 67.39 0.0K
02:00 67.39 67.39 67.39 67.39 0.0K
02:06 67.40 67.40 67.40 67.40 0.0K
02:07 67.40 67.40 67.40 67.40 0.0K
02:08 67.40 67.40 67.40 67.40 0.0K
02:09 67.40 67.40 67.40 67.40 0.0K
02:10 67.39 67.39 67.39 67.39 0.0K
02:11 67.40 67.40 67.40 67.40 0.0K
02:12 67.41 67.41 67.41 67.41 0.0K
02:13 67.40 67.40 67.40 67.40 0.0K
02:14 67.40 67.40 67.40 67.40 0.0K
02:15 67.39 67.39 67.39 67.39 0.0K
02:16 67.40 67.40 67.40 67.40 0.0K
02:17 67.40 67.40 67.40 67.40 0.0K
02:18 67.39 67.39 67.39 67.39 0.0K
02:19 67.39 67.39 67.39 67.39 0.0K
02:20 67.38 67.38 67.38 67.38 0.0K
02:21 67.39 67.39 67.39 67.39 0.0K
02:22 67.40 67.40 67.40 67.40 0.0K
02:23 67.41 67.41 67.41 67.41 0.0K
02:24 67.40 67.40 67.40 67.40 0.0K
02:25 67.40 67.40 67.40 67.40 0.0K
02:26 67.40 67.40 67.40 67.40 0.0K
02:27 67.41 67.41 67.41 67.41 0.0K
02:28 67.41 67.41 67.41 67.41 0.0K
02:29 67.41 67.41 67.41 67.41 0.0K
02:30 67.41 67.41 67.41 67.41 0.0K
02:31 67.40 67.40 67.40 67.40 0.0K
02:32 67.41 67.41 67.41 67.41 0.0K
02:33 67.42 67.42 67.42 67.42 0.0K
02:34 67.42 67.42 67.42 67.42 0.0K
02:35 67.40 67.40 67.40 67.40 0.0K
02:36 67.39 67.39 67.39 67.39 0.0K
02:37 67.40 67.40 67.40 67.40 0.0K
02:38 67.40 67.40 67.40 67.40 0.0K
02:39 67.39 67.39 67.39 67.39 0.0K
02:40 67.40 67.40 67.40 67.40 0.0K
02:41 67.39 67.39 67.39 67.39 0.0K
02:42 67.39 67.39 67.39 67.39 0.0K
02:43 67.39 67.39 67.39 67.39 0.0K
02:44 67.38 67.38 67.38 67.38 0.0K
02:45 67.38 67.38 67.38 67.38 0.0K
02:46 67.39 67.39 67.39 67.39 0.0K
02:47 67.38 67.38 67.38 67.38 0.0K
02:48 67.38 67.38 67.38 67.38 0.0K
02:49 67.38 67.38 67.38 67.38 0.0K
02:50 67.36 67.36 67.36 67.36 0.0K
02:51 67.38 67.38 67.38 67.38 0.0K
02:52 67.37 67.37 67.37 67.37 0.0K
02:53 67.37 67.37 67.37 67.37 0.0K
02:54 67.37 67.37 67.37 67.37 0.0K
02:55 67.37 67.37 67.37 67.37 0.0K
02:56 67.37 67.37 67.37 67.37 0.0K
02:57 67.36 67.36 67.36 67.36 0.0K
02:58 67.37 67.37 67.37 67.37 0.0K
02:59 67.37 67.37 67.37 67.37 0.0K
03:00 67.38 67.38 67.38 67.38 0.0K
03:05 67.37 67.37 67.37 67.37 0.0K
03:06 67.36 67.36 67.36 67.36 0.0K
03:07 67.36 67.36 67.36 67.36 0.0K
03:08 67.35 67.35 67.35 67.35 0.0K
03:09 67.35 67.35 67.35 67.35 0.0K
03:10 67.36 67.36 67.36 67.36 0.0K
03:11 67.36 67.36 67.36 67.36 0.0K
03:12 67.36 67.36 67.36 67.36 0.0K
03:13 67.36 67.36 67.36 67.36 0.0K
03:14 67.37 67.37 67.37 67.37 0.0K
03:15 67.37 67.37 67.37 67.37 0.0K
03:16 67.36 67.36 67.36 67.36 0.0K
03:17 67.36 67.36 67.36 67.36 0.0K
03:18 67.36 67.36 67.36 67.36 0.0K
03:19 67.37 67.37 67.37 67.37 0.0K
03:20 67.37 67.37 67.37 67.37 0.0K
03:21 67.37 67.37 67.37 67.37 0.0K
03:22 67.37 67.37 67.37 67.37 0.0K
03:23 67.36 67.36 67.36 67.36 0.0K
03:24 67.35 67.35 67.35 67.35 0.0K
03:25 67.37 67.37 67.37 67.37 0.0K
03:26 67.37 67.37 67.37 67.37 0.0K
03:27 67.38 67.38 67.38 67.38 0.0K
03:28 67.37 67.37 67.37 67.37 0.0K
03:29 67.37 67.37 67.37 67.37 0.0K
03:30 67.37 67.37 67.37 67.37 0.0K
03:31 67.36 67.36 67.36 67.36 0.0K
03:32 67.36 67.36 67.36 67.36 0.0K
03:33 67.36 67.36 67.36 67.36 0.0K
03:34 67.35 67.35 67.35 67.35 0.0K
03:35 67.35 67.35 67.35 67.35 0.0K
03:36 67.34 67.34 67.34 67.34 0.0K
03:37 67.33 67.33 67.33 67.33 0.0K
03:38 67.33 67.33 67.33 67.33 0.0K
03:39 67.34 67.34 67.34 67.34 0.0K
03:40 67.35 67.35 67.35 67.35 0.0K
03:41 67.35 67.35 67.35 67.35 0.0K
03:42 67.35 67.35 67.35 67.35 0.0K
03:43 67.35 67.35 67.35 67.35 0.0K
03:44 67.35 67.35 67.35 67.35 0.0K
03:45 67.34 67.34 67.34 67.34 0.0K
03:46 67.35 67.35 67.35 67.35 0.0K
03:47 67.35 67.35 67.35 67.35 0.0K
03:48 67.35 67.35 67.35 67.35 0.0K
03:49 67.35 67.35 67.35 67.35 0.0K
03:50 67.36 67.36 67.36 67.36 0.0K
03:51 67.36 67.36 67.36 67.36 0.0K
03:52 67.37 67.37 67.37 67.37 0.0K
03:53 67.37 67.37 67.37 67.37 0.0K
03:54 67.37 67.37 67.37 67.37 0.0K
03:55 67.37 67.37 67.37 67.37 0.0K
03:56 67.37 67.37 67.37 67.37 0.0K
03:57 67.37 67.37 67.37 67.37 0.0K
03:58 67.40 67.40 67.40 67.40 0.0K
03:59 67.38 67.38 67.38 67.38 0.0K
04:00 67.38 67.38 67.38 67.38 0.0K
04:05 67.38 67.38 67.38 67.38 0.0K
04:06 67.38 67.38 67.38 67.38 0.0K
04:07 67.37 67.37 67.37 67.37 0.0K
04:08 67.37 67.37 67.37 67.37 0.0K
04:09 67.37 67.37 67.37 67.37 0.0K
04:10 67.37 67.37 67.37 67.37 0.0K
04:11 67.37 67.37 67.37 67.37 0.0K
04:12 67.37 67.37 67.37 67.37 0.0K
04:13 67.37 67.37 67.37 67.37 0.0K
04:14 67.37 67.37 67.37 67.37 0.0K
04:15 67.37 67.37 67.37 67.37 0.0K
04:16 67.37 67.37 67.37 67.37 0.0K
04:17 67.38 67.38 67.38 67.38 0.0K
04:18 67.38 67.38 67.38 67.38 0.0K
04:19 67.38 67.38 67.38 67.38 0.0K
04:20 67.37 67.37 67.37 67.37 0.0K
04:21 67.37 67.37 67.37 67.37 0.0K
04:22 67.37 67.37 67.37 67.37 0.0K
04:23 67.36 67.36 67.36 67.36 0.0K
04:24 67.37 67.37 67.37 67.37 0.0K
04:25 67.37 67.37 67.37 67.37 0.0K
04:26 67.36 67.36 67.36 67.36 0.0K
04:27 67.36 67.36 67.36 67.36 0.0K
04:28 67.36 67.36 67.36 67.36 0.0K
04:29 67.36 67.36 67.36 67.36 0.0K
04:30 67.36 67.36 67.36 67.36 0.0K
04:31 67.36 67.36 67.36 67.36 0.0K
04:32 67.35 67.35 67.35 67.35 0.0K
04:33 67.35 67.35 67.35 67.35 0.0K
04:34 67.34 67.34 67.34 67.34 0.0K
04:35 67.34 67.34 67.34 67.34 0.0K
04:36 67.34 67.34 67.34 67.34 0.0K
04:37 67.34 67.34 67.34 67.34 0.0K
04:38 67.35 67.35 67.35 67.35 0.0K
04:39 67.34 67.34 67.34 67.34 0.0K
04:40 67.35 67.35 67.35 67.35 0.0K
04:41 67.34 67.34 67.34 67.34 0.0K
04:42 67.34 67.34 67.34 67.34 0.0K
04:43 67.34 67.34 67.34 67.34 0.0K
04:44 67.34 67.34 67.34 67.34 0.0K
04:45 67.34 67.34 67.34 67.34 0.0K
04:46 67.34 67.34 67.34 67.34 0.0K
04:47 67.33 67.33 67.33 67.33 0.0K
04:48 67.33 67.33 67.33 67.33 0.0K
04:49 67.34 67.34 67.34 67.34 0.0K
04:50 67.35 67.35 67.35 67.35 0.0K
04:51 67.35 67.35 67.35 67.35 0.0K
04:52 67.36 67.36 67.36 67.36 0.0K
04:53 67.36 67.36 67.36 67.36 0.0K
04:54 67.37 67.37 67.37 67.37 0.0K
04:55 67.37 67.37 67.37 67.37 0.0K
04:56 67.37 67.37 67.37 67.37 0.0K
04:57 67.37 67.37 67.37 67.37 0.0K
04:58 67.38 67.38 67.38 67.38 0.0K
04:59 67.38 67.38 67.38 67.38 0.0K
05:00 67.36 67.36 67.36 67.36 0.0K
05:06 67.37 67.37 67.37 67.37 0.0K
05:07 67.37 67.37 67.37 67.37 0.0K
05:08 67.36 67.36 67.36 67.36 0.0K
05:09 67.37 67.37 67.37 67.37 0.0K
05:10 67.35 67.35 67.35 67.35 0.0K
05:11 67.35 67.35 67.35 67.35 0.0K
05:12 67.35 67.35 67.35 67.35 0.0K
05:13 67.35 67.35 67.35 67.35 0.0K
05:14 67.35 67.35 67.35 67.35 0.0K
05:15 67.36 67.36 67.36 67.36 0.0K
05:16 67.36 67.36 67.36 67.36 0.0K
05:17 67.36 67.36 67.36 67.36 0.0K
05:18 67.36 67.36 67.36 67.36 0.0K
05:19 67.36 67.36 67.36 67.36 0.0K
05:20 67.36 67.36 67.36 67.36 0.0K
05:21 67.36 67.36 67.36 67.36 0.0K
05:22 67.37 67.37 67.37 67.37 0.0K
05:23 67.37 67.37 67.37 67.37 0.0K
05:24 67.36 67.36 67.36 67.36 0.0K
05:25 67.36 67.36 67.36 67.36 0.0K
05:26 67.36 67.36 67.36 67.36 0.0K
05:27 67.36 67.36 67.36 67.36 0.0K
05:28 67.36 67.36 67.36 67.36 0.0K
05:29 67.36 67.36 67.36 67.36 0.0K
05:30 67.36 67.36 67.36 67.36 0.0K
05:31 67.36 67.36 67.36 67.36 0.0K
05:32 67.36 67.36 67.36 67.36 0.0K
05:33 67.35 67.35 67.35 67.35 0.0K
05:34 67.35 67.35 67.35 67.35 0.0K
05:35 67.35 67.35 67.35 67.35 0.0K
05:36 67.35 67.35 67.35 67.35 0.0K
05:37 67.35 67.35 67.35 67.35 0.0K
05:38 67.36 67.36 67.36 67.36 0.0K
05:39 67.36 67.36 67.36 67.36 0.0K
05:40 67.37 67.37 67.37 67.37 0.0K
05:41 67.37 67.37 67.37 67.37 0.0K
05:42 67.37 67.37 67.37 67.37 0.0K
05:43 67.37 67.37 67.37 67.37 0.0K
05:44 67.37 67.37 67.37 67.37 0.0K
05:45 67.37 67.37 67.37 67.37 0.0K
05:46 67.36 67.36 67.36 67.36 0.0K
05:47 67.36 67.36 67.36 67.36 0.0K
05:48 67.36 67.36 67.36 67.36 0.0K
05:49 67.36 67.36 67.36 67.36 0.0K
05:50 67.36 67.36 67.36 67.36 0.0K
05:51 67.36 67.36 67.36 67.36 0.0K
05:52 67.36 67.36 67.36 67.36 0.0K
05:53 67.36 67.36 67.36 67.36 0.0K
05:54 67.36 67.36 67.36 67.36 0.0K
05:55 67.32 67.32 67.32 67.32 0.0K
05:56 67.32 67.32 67.32 67.32 0.0K
05:57 67.34 67.34 67.34 67.34 0.0K
05:58 67.34 67.34 67.34 67.34 0.0K
05:59 67.34 67.34 67.34 67.34 0.0K
06:00 67.34 67.34 67.34 67.34 0.0K
06:05 67.32 67.32 67.32 67.32 0.0K
06:06 67.32 67.32 67.32 67.32 0.0K
06:07 67.32 67.32 67.32 67.32 0.0K
06:08 67.32 67.32 67.32 67.32 0.0K
06:09 67.32 67.32 67.32 67.32 0.0K
06:10 67.32 67.32 67.32 67.32 0.0K
06:11 67.30 67.30 67.30 67.30 0.0K
06:12 67.32 67.32 67.32 67.32 0.0K
06:13 67.32 67.32 67.32 67.32 0.0K
06:14 67.30 67.30 67.30 67.30 0.0K
06:15 67.30 67.30 67.30 67.30 0.0K
06:16 67.32 67.32 67.32 67.32 0.0K
06:17 67.32 67.32 67.32 67.32 0.0K
06:18 67.32 67.32 67.32 67.32 0.0K
06:19 67.32 67.32 67.32 67.32 0.0K
06:20 67.29 67.29 67.29 67.29 0.0K
06:21 67.32 67.32 67.32 67.32 0.0K
06:22 67.32 67.32 67.32 67.32 0.0K
06:23 67.32 67.32 67.32 67.32 0.0K
06:24 67.30 67.30 67.30 67.30 0.0K
06:25 67.30 67.30 67.30 67.30 0.0K
06:26 67.30 67.30 67.30 67.30 0.0K
06:27 67.32 67.32 67.32 67.32 0.0K
06:28 67.32 67.32 67.32 67.32 0.0K
06:29 67.32 67.32 67.32 67.32 0.0K
06:30 67.32 67.32 67.32 67.32 0.0K
06:31 67.32 67.32 67.32 67.32 0.0K
06:32 67.32 67.32 67.32 67.32 0.0K
06:33 67.32 67.32 67.32 67.32 0.0K
06:34 67.32 67.32 67.32 67.32 0.0K
06:35 67.32 67.32 67.32 67.32 0.0K
06:36 67.33 67.33 67.33 67.33 0.0K
06:37 67.32 67.32 67.32 67.32 0.0K
06:38 67.32 67.32 67.32 67.32 0.0K
06:39 67.32 67.32 67.32 67.32 0.0K
06:40 67.32 67.32 67.32 67.32 0.0K
06:41 67.32 67.32 67.32 67.32 0.0K
06:42 67.32 67.32 67.32 67.32 0.0K
06:43 67.32 67.32 67.32 67.32 0.0K
06:44 67.32 67.32 67.32 67.32 0.0K
06:45 67.32 67.32 67.32 67.32 0.0K
06:46 67.33 67.33 67.33 67.33 0.0K
06:47 67.32 67.32 67.32 67.32 0.0K
06:48 67.32 67.32 67.32 67.32 0.0K
06:49 67.32 67.32 67.32 67.32 0.0K
06:50 67.32 67.32 67.32 67.32 0.0K
06:51 67.33 67.33 67.33 67.33 0.0K
06:52 67.33 67.33 67.33 67.33 0.0K
06:53 67.33 67.33 67.33 67.33 0.0K
06:54 67.32 67.32 67.32 67.32 0.0K
06:55 67.32 67.32 67.32 67.32 0.0K
06:56 67.33 67.33 67.33 67.33 0.0K
06:57 67.32 67.32 67.32 67.32 0.0K
06:58 67.32 67.32 67.32 67.32 0.0K
06:59 67.33 67.33 67.33 67.33 0.0K
07:00 67.29 67.29 67.29 67.29 0.0K
07:05 67.29 67.29 67.29 67.29 0.0K
07:06 67.29 67.29 67.29 67.29 0.0K
07:07 67.30 67.30 67.30 67.30 0.0K
07:08 67.30 67.30 67.30 67.30 0.0K
07:09 67.28 67.28 67.28 67.28 0.0K
07:10 67.28 67.28 67.28 67.28 0.0K
07:11 67.29 67.29 67.29 67.29 0.0K
07:12 67.28 67.28 67.28 67.28 0.0K
07:13 67.29 67.29 67.29 67.29 0.0K
07:14 67.30 67.30 67.30 67.30 0.0K
07:15 67.30 67.30 67.30 67.30 0.0K
07:16 67.30 67.30 67.30 67.30 0.0K
07:17 67.28 67.28 67.28 67.28 0.0K
07:18 67.28 67.28 67.28 67.28 0.0K
07:19 67.28 67.28 67.28 67.28 0.0K
07:20 67.28 67.28 67.28 67.28 0.0K
07:21 67.28 67.28 67.28 67.28 0.0K
07:22 67.28 67.28 67.28 67.28 0.0K
07:23 67.28 67.28 67.28 67.28 0.0K
07:24 67.26 67.26 67.26 67.26 0.0K
07:25 67.26 67.26 67.26 67.26 0.0K
07:26 67.28 67.28 67.28 67.28 0.0K
07:27 67.28 67.28 67.28 67.28 0.0K
07:28 67.28 67.28 67.28 67.28 0.0K
07:29 67.28 67.28 67.28 67.28 0.0K
07:30 67.28 67.28 67.28 67.28 0.0K
07:31 67.30 67.30 67.30 67.30 0.0K
07:32 67.29 67.29 67.29 67.29 0.0K
07:33 67.28 67.28 67.28 67.28 0.0K
07:34 67.28 67.28 67.28 67.28 0.0K
07:35 67.28 67.28 67.28 67.28 0.0K
07:36 67.28 67.28 67.28 67.28 0.0K
07:37 67.28 67.28 67.28 67.28 0.0K
07:38 67.28 67.28 67.28 67.28 0.0K
07:39 67.29 67.29 67.29 67.29 0.0K
07:40 67.29 67.29 67.29 67.29 0.0K
07:41 67.29 67.29 67.29 67.29 0.0K
07:42 67.29 67.29 67.29 67.29 0.0K
07:43 67.31 67.31 67.31 67.31 0.0K
07:44 67.32 67.32 67.32 67.32 0.0K
07:45 67.32 67.32 67.32 67.32 0.0K
07:46 67.33 67.33 67.33 67.33 0.0K
07:47 67.32 67.32 67.32 67.32 0.0K
07:48 67.33 67.33 67.33 67.33 0.0K
07:49 67.31 67.31 67.31 67.31 0.0K
07:50 67.31 67.31 67.31 67.31 0.0K
07:51 67.31 67.31 67.31 67.31 0.0K
07:52 67.31 67.31 67.31 67.31 0.0K
07:53 67.30 67.30 67.30 67.30 0.0K
07:54 67.29 67.29 67.29 67.29 0.0K
07:55 67.29 67.29 67.29 67.29 0.0K
07:56 67.29 67.29 67.29 67.29 0.0K
07:57 67.29 67.29 67.29 67.29 0.0K
07:58 67.29 67.29 67.29 67.29 0.0K
07:59 67.30 67.30 67.30 67.30 0.0K
08:00 67.30 67.30 67.30 67.30 0.0K
08:06 67.30 67.30 67.30 67.30 0.0K
08:07 67.31 67.31 67.31 67.31 0.0K
08:08 67.31 67.31 67.31 67.31 0.0K
08:09 67.30 67.30 67.30 67.30 0.0K
08:10 67.30 67.30 67.30 67.30 0.0K
08:11 67.30 67.30 67.30 67.30 0.0K
08:12 67.30 67.30 67.30 67.30 0.0K
08:13 67.30 67.30 67.30 67.30 0.0K
08:14 67.30 67.30 67.30 67.30 0.0K
08:15 67.30 67.30 67.30 67.30 0.0K
08:16 67.30 67.30 67.30 67.30 0.0K
08:17 67.30 67.30 67.30 67.30 0.0K
08:18 67.30 67.30 67.30 67.30 0.0K
08:19 67.30 67.30 67.30 67.30 0.0K
08:20 67.30 67.30 67.30 67.30 0.0K
08:21 67.29 67.29 67.29 67.29 0.0K
08:22 67.30 67.30 67.30 67.30 0.0K
08:23 67.30 67.30 67.30 67.30 0.0K
08:24 67.30 67.30 67.30 67.30 0.0K
08:25 67.31 67.31 67.31 67.31 0.0K
08:26 67.30 67.30 67.30 67.30 0.0K
08:27 67.30 67.30 67.30 67.30 0.0K
08:28 67.30 67.30 67.30 67.30 0.0K
08:29 67.30 67.30 67.30 67.30 0.0K
08:30 67.29 67.29 67.29 67.29 0.0K
08:31 67.29 67.29 67.29 67.29 0.0K
08:32 67.29 67.29 67.29 67.29 0.0K
08:33 67.29 67.29 67.29 67.29 0.0K
08:34 67.30 67.30 67.30 67.30 0.0K
08:35 67.30 67.30 67.30 67.30 0.0K
08:36 67.30 67.30 67.30 67.30 0.0K
08:37 67.30 67.30 67.30 67.30 0.0K
08:38 67.30 67.30 67.30 67.30 0.0K
08:39 67.30 67.30 67.30 67.30 0.0K
08:40 67.30 67.30 67.30 67.30 0.0K
08:41 67.30 67.30 67.30 67.30 0.0K
08:42 67.30 67.30 67.30 67.30 0.0K
08:43 67.30 67.30 67.30 67.30 0.0K
08:44 67.30 67.30 67.30 67.30 0.0K
08:45 67.30 67.30 67.30 67.30 0.0K
08:46 67.30 67.30 67.30 67.30 0.0K
08:47 67.30 67.30 67.30 67.30 0.0K
08:48 67.30 67.30 67.30 67.30 0.0K
08:49 67.30 67.30 67.30 67.30 0.0K
08:50 67.30 67.30 67.30 67.30 0.0K
08:51 67.31 67.31 67.31 67.31 0.0K
08:52 67.32 67.32 67.32 67.32 0.0K
08:53 67.31 67.31 67.31 67.31 0.0K
08:54 67.30 67.30 67.30 67.30 0.0K
08:55 67.31 67.31 67.31 67.31 0.0K
08:56 67.31 67.31 67.31 67.31 0.0K
08:57 67.30 67.30 67.30 67.30 0.0K
08:58 67.30 67.30 67.30 67.30 0.0K
08:59 67.30 67.30 67.30 67.30 0.0K
09:00 67.32 67.32 67.32 67.32 0.0K
09:05 67.37 67.37 67.37 67.37 0.0K
09:06 67.35 67.35 67.35 67.35 0.0K
09:07 67.36 67.36 67.36 67.36 0.0K
09:08 67.37 67.37 67.37 67.37 0.0K
09:09 67.38 67.38 67.38 67.38 0.0K
09:10 67.40 67.40 67.40 67.40 0.0K
09:11 67.41 67.41 67.41 67.41 0.0K
09:12 67.40 67.40 67.40 67.40 0.0K
09:13 67.40 67.40 67.40 67.40 0.0K
09:14 67.41 67.41 67.41 67.41 0.0K
09:15 67.44 67.44 67.44 67.44 0.0K
09:16 67.42 67.42 67.42 67.42 0.0K
09:17 67.40 67.40 67.40 67.40 0.0K
09:18 67.40 67.40 67.40 67.40 0.0K
09:19 67.40 67.40 67.40 67.40 0.0K
09:20 67.39 67.39 67.39 67.39 0.0K
09:21 67.42 67.42 67.42 67.42 0.0K
09:22 67.41 67.41 67.41 67.41 0.0K
09:23 67.40 67.40 67.40 67.40 0.0K
09:24 67.41 67.41 67.41 67.41 0.0K
09:25 67.41 67.41 67.41 67.41 0.0K
09:26 67.40 67.40 67.40 67.40 0.0K
09:27 67.41 67.41 67.41 67.41 0.0K
09:28 67.41 67.41 67.41 67.41 0.0K
09:29 67.42 67.42 67.42 67.42 0.0K
09:30 67.41 67.41 67.41 67.41 0.0K
09:31 67.43 67.43 67.43 67.43 0.0K
09:32 67.43 67.43 67.43 67.43 0.0K
09:33 67.45 67.45 67.45 67.45 0.0K
09:34 67.46 67.46 67.46 67.46 0.0K
09:35 67.46 67.46 67.46 67.46 0.0K
09:36 67.46 67.46 67.46 67.46 0.0K
09:37 67.47 67.47 67.47 67.47 0.0K
09:38 67.45 67.45 67.45 67.45 0.0K
09:39 67.46 67.46 67.46 67.46 0.0K
09:40 67.46 67.46 67.46 67.46 0.0K
09:41 67.47 67.47 67.47 67.47 0.0K
09:42 67.46 67.46 67.46 67.46 0.0K
09:43 67.45 67.45 67.45 67.45 0.0K
09:44 67.46 67.46 67.46 67.46 0.0K
09:45 67.47 67.47 67.47 67.47 0.0K
09:46 67.47 67.47 67.47 67.47 0.0K
09:47 67.47 67.47 67.47 67.47 0.0K
09:48 67.47 67.47 67.47 67.47 0.0K
09:49 67.47 67.47 67.47 67.47 0.0K
09:50 67.47 67.47 67.47 67.47 0.0K
09:51 67.48 67.48 67.48 67.48 0.0K
09:52 67.48 67.48 67.48 67.48 0.0K
09:53 67.48 67.48 67.48 67.48 0.0K
09:54 67.49 67.49 67.49 67.49 0.0K
09:55 67.50 67.50 67.50 67.50 0.0K
09:56 67.49 67.49 67.49 67.49 0.0K
09:57 67.50 67.50 67.50 67.50 0.0K
09:58 67.50 67.50 67.50 67.50 0.0K
09:59 67.51 67.51 67.51 67.51 0.0K
10:00 67.55 67.55 67.55 67.55 0.0K
10:05 67.52 67.52 67.52 67.52 0.0K
10:06 67.51 67.51 67.51 67.51 0.0K
10:07 67.52 67.52 67.52 67.52 0.0K
10:08 67.53 67.53 67.53 67.53 0.0K
10:09 67.54 67.54 67.54 67.54 0.0K
10:10 67.55 67.55 67.55 67.55 0.0K
10:11 67.54 67.54 67.54 67.54 0.0K
10:12 67.55 67.55 67.55 67.55 0.0K
10:13 67.56 67.56 67.56 67.56 0.0K
10:14 67.57 67.57 67.57 67.57 0.0K
10:15 67.59 67.59 67.59 67.59 0.0K
10:16 67.59 67.59 67.59 67.59 0.0K
10:17 67.59 67.59 67.59 67.59 0.0K
10:18 67.60 67.60 67.60 67.60 0.0K
10:19 67.58 67.58 67.58 67.58 0.0K
10:20 67.56 67.56 67.56 67.56 0.0K
10:21 67.58 67.58 67.58 67.58 0.0K
10:22 67.57 67.57 67.57 67.57 0.0K
10:23 67.57 67.57 67.57 67.57 0.0K
10:24 67.57 67.57 67.57 67.57 0.0K
10:25 67.57 67.57 67.57 67.57 0.0K
10:26 67.57 67.57 67.57 67.57 0.0K
10:27 67.57 67.57 67.57 67.57 0.0K
10:28 67.58 67.58 67.58 67.58 0.0K
10:29 67.57 67.57 67.57 67.57 0.0K
10:30 67.56 67.56 67.56 67.56 0.0K
10:31 67.57 67.57 67.57 67.57 0.0K
10:32 67.56 67.56 67.56 67.56 0.0K
10:33 67.56 67.56 67.56 67.56 0.0K
10:34 67.56 67.56 67.56 67.56 0.0K
10:35 67.56 67.56 67.56 67.56 0.0K
10:36 67.57 67.57 67.57 67.57 0.0K
10:37 67.56 67.56 67.56 67.56 0.0K
10:38 67.57 67.57 67.57 67.57 0.0K
10:39 67.59 67.59 67.59 67.59 0.0K
10:40 67.56 67.56 67.56 67.56 0.0K
10:41 67.57 67.57 67.57 67.57 0.0K
10:42 67.57 67.57 67.57 67.57 0.0K
10:43 67.57 67.57 67.57 67.57 0.0K
10:44 67.57 67.57 67.57 67.57 0.0K
10:45 67.56 67.56 67.56 67.56 0.0K
10:46 67.58 67.58 67.58 67.58 0.0K
10:47 67.57 67.57 67.57 67.57 0.0K
10:48 67.57 67.57 67.57 67.57 0.0K
10:49 67.56 67.56 67.56 67.56 0.0K
10:50 67.56 67.56 67.56 67.56 0.0K
10:51 67.54 67.54 67.54 67.54 0.0K
10:52 67.54 67.54 67.54 67.54 0.0K
10:53 67.55 67.55 67.55 67.55 0.0K
10:54 67.54 67.54 67.54 67.54 0.0K
10:55 67.53 67.53 67.53 67.53 0.0K
10:56 67.53 67.53 67.53 67.53 0.0K
10:57 67.53 67.53 67.53 67.53 0.0K
10:58 67.53 67.53 67.53 67.53 0.0K
10:59 67.55 67.55 67.55 67.55 0.0K
11:00 67.55 67.55 67.55 67.55 0.0K
11:06 67.55 67.55 67.55 67.55 0.0K
11:07 67.55 67.55 67.55 67.55 0.0K
11:08 67.55 67.55 67.55 67.55 0.0K
11:09 67.55 67.55 67.55 67.55 0.0K
11:10 67.54 67.54 67.54 67.54 0.0K
11:11 67.55 67.55 67.55 67.55 0.0K
11:12 67.55 67.55 67.55 67.55 0.0K
11:13 67.55 67.55 67.55 67.55 0.0K
11:14 67.55 67.55 67.55 67.55 0.0K
11:15 67.56 67.56 67.56 67.56 0.0K
11:16 67.56 67.56 67.56 67.56 0.0K
11:17 67.56 67.56 67.56 67.56 0.0K
11:18 67.56 67.56 67.56 67.56 0.0K
11:19 67.56 67.56 67.56 67.56 0.0K
11:20 67.56 67.56 67.56 67.56 0.0K
11:21 67.53 67.53 67.53 67.53 0.0K
11:22 67.53 67.53 67.53 67.53 0.0K
11:23 67.54 67.54 67.54 67.54 0.0K
11:24 67.54 67.54 67.54 67.54 0.0K
11:25 67.55 67.55 67.55 67.55 0.0K
11:26 67.55 67.55 67.55 67.55 0.0K
11:27 67.56 67.56 67.56 67.56 0.0K
11:28 67.54 67.54 67.54 67.54 0.0K
11:29 67.54 67.54 67.54 67.54 0.0K
11:30 67.55 67.55 67.55 67.55 0.0K
11:31 67.55 67.55 67.55 67.55 0.0K
11:32 67.55 67.55 67.55 67.55 0.0K
11:33 67.55 67.55 67.55 67.55 0.0K
11:34 67.55 67.55 67.55 67.55 0.0K
11:35 67.56 67.56 67.56 67.56 0.0K
11:36 67.55 67.55 67.55 67.55 0.0K
11:37 67.56 67.56 67.56 67.56 0.0K
11:38 67.56 67.56 67.56 67.56 0.0K
11:39 67.56 67.56 67.56 67.56 0.0K
11:40 67.56 67.56 67.56 67.56 0.0K
11:41 67.56 67.56 67.56 67.56 0.0K
11:42 67.56 67.56 67.56 67.56 0.0K
11:43 67.56 67.56 67.56 67.56 0.0K
11:44 67.58 67.58 67.58 67.58 0.0K
11:45 67.57 67.57 67.57 67.57 0.0K
11:46 67.57 67.57 67.57 67.57 0.0K
11:47 67.57 67.57 67.57 67.57 0.0K
11:48 67.57 67.57 67.57 67.57 0.0K
11:49 67.58 67.58 67.58 67.58 0.0K
11:50 67.58 67.58 67.58 67.58 0.0K
11:51 67.59 67.59 67.59 67.59 0.0K
11:52 67.58 67.58 67.58 67.58 0.0K
11:53 67.59 67.59 67.59 67.59 0.0K
11:54 67.60 67.60 67.60 67.60 0.0K
11:55 67.59 67.59 67.59 67.59 0.0K
11:56 67.60 67.60 67.60 67.60 0.0K
11:57 67.60 67.60 67.60 67.60 0.0K
11:58 67.60 67.60 67.60 67.60 0.0K
11:59 67.59 67.59 67.59 67.59 0.0K
12:00 67.56 67.56 67.56 67.56 0.0K
12:05 67.56 67.56 67.56 67.56 0.0K
12:06 67.57 67.57 67.57 67.57 0.0K
12:07 67.57 67.57 67.57 67.57 0.0K
12:08 67.59 67.59 67.59 67.59 0.0K
12:09 67.59 67.59 67.59 67.59 0.0K
12:10 67.59 67.59 67.59 67.59 0.0K
12:11 67.58 67.58 67.58 67.58 0.0K
12:12 67.59 67.59 67.59 67.59 0.0K
12:13 67.59 67.59 67.59 67.59 0.0K
12:14 67.60 67.60 67.60 67.60 0.0K
12:15 67.61 67.61 67.61 67.61 0.0K
12:16 67.61 67.61 67.61 67.61 0.0K
12:17 67.61 67.61 67.61 67.61 0.0K
12:18 67.61 67.61 67.61 67.61 0.0K
12:19 67.60 67.60 67.60 67.60 0.0K
12:20 67.61 67.61 67.61 67.61 0.0K
12:21 67.61 67.61 67.61 67.61 0.0K
12:22 67.62 67.62 67.62 67.62 0.0K
12:23 67.62 67.62 67.62 67.62 0.0K
12:24 67.61 67.61 67.61 67.61 0.0K
12:25 67.62 67.62 67.62 67.62 0.0K
12:26 67.61 67.61 67.61 67.61 0.0K
12:27 67.62 67.62 67.62 67.62 0.0K
12:28 67.62 67.62 67.62 67.62 0.0K
12:29 67.62 67.62 67.62 67.62 0.0K
12:30 67.62 67.62 67.62 67.62 0.0K
12:31 67.60 67.60 67.60 67.60 0.0K
12:32 67.60 67.60 67.60 67.60 0.0K
12:33 67.60 67.60 67.60 67.60 0.0K
12:34 67.60 67.60 67.60 67.60 0.0K
12:35 67.59 67.59 67.59 67.59 0.0K
12:36 67.59 67.59 67.59 67.59 0.0K
12:37 67.58 67.58 67.58 67.58 0.0K
12:38 67.59 67.59 67.59 67.59 0.0K
12:39 67.59 67.59 67.59 67.59 0.0K
12:40 67.59 67.59 67.59 67.59 0.0K
12:41 67.59 67.59 67.59 67.59 0.0K
12:42 67.59 67.59 67.59 67.59 0.0K
12:43 67.59 67.59 67.59 67.59 0.0K
12:44 67.59 67.59 67.59 67.59 0.0K
12:45 67.60 67.60 67.60 67.60 0.0K
12:46 67.60 67.60 67.60 67.60 0.0K
12:47 67.61 67.61 67.61 67.61 0.0K
12:48 67.61 67.61 67.61 67.61 0.0K
12:49 67.61 67.61 67.61 67.61 0.0K
12:50 67.60 67.60 67.60 67.60 0.0K
12:51 67.59 67.59 67.59 67.59 0.0K
12:52 67.60 67.60 67.60 67.60 0.0K
12:53 67.59 67.59 67.59 67.59 0.0K
12:54 67.59 67.59 67.59 67.59 0.0K
12:55 67.58 67.58 67.58 67.58 0.0K
12:56 67.58 67.58 67.58 67.58 0.0K
12:57 67.59 67.59 67.59 67.59 0.0K
12:58 67.61 67.61 67.61 67.61 0.0K
12:59 67.62 67.62 67.62 67.62 0.0K
13:00 67.62 67.62 67.62 67.62 0.0K
13:05 67.62 67.62 67.62 67.62 0.0K
13:06 67.63 67.63 67.63 67.63 0.0K
13:07 67.61 67.61 67.61 67.61 0.0K
13:08 67.62 67.62 67.62 67.62 0.0K
13:09 67.62 67.62 67.62 67.62 0.0K
13:10 67.63 67.63 67.63 67.63 0.0K
13:11 67.62 67.62 67.62 67.62 0.0K
13:12 67.62 67.62 67.62 67.62 0.0K
13:13 67.63 67.63 67.63 67.63 0.0K
13:14 67.62 67.62 67.62 67.62 0.0K
13:15 67.61 67.61 67.61 67.61 0.0K
13:16 67.62 67.62 67.62 67.62 0.0K
13:17 67.62 67.62 67.62 67.62 0.0K
13:18 67.63 67.63 67.63 67.63 0.0K
13:19 67.62 67.62 67.62 67.62 0.0K
13:20 67.63 67.63 67.63 67.63 0.0K
13:21 67.62 67.62 67.62 67.62 0.0K
13:22 67.62 67.62 67.62 67.62 0.0K
13:23 67.62 67.62 67.62 67.62 0.0K
13:24 67.61 67.61 67.61 67.61 0.0K
13:25 67.62 67.62 67.62 67.62 0.0K
13:26 67.62 67.62 67.62 67.62 0.0K
13:27 67.61 67.61 67.61 67.61 0.0K
13:28 67.62 67.62 67.62 67.62 0.0K
13:29 67.62 67.62 67.62 67.62 0.0K
13:30 67.62 67.62 67.62 67.62 0.0K
13:31 67.62 67.62 67.62 67.62 0.0K
13:32 67.62 67.62 67.62 67.62 0.0K
13:33 67.63 67.63 67.63 67.63 0.0K
13:34 67.62 67.62 67.62 67.62 0.0K
13:35 67.63 67.63 67.63 67.63 0.0K
13:36 67.62 67.62 67.62 67.62 0.0K
13:37 67.62 67.62 67.62 67.62 0.0K
13:38 67.62 67.62 67.62 67.62 0.0K
13:39 67.62 67.62 67.62 67.62 0.0K
13:40 67.62 67.62 67.62 67.62 0.0K
13:41 67.62 67.62 67.62 67.62 0.0K
13:42 67.61 67.61 67.61 67.61 0.0K
13:43 67.61 67.61 67.61 67.61 0.0K
13:44 67.61 67.61 67.61 67.61 0.0K
13:45 67.61 67.61 67.61 67.61 0.0K
13:46 67.62 67.62 67.62 67.62 0.0K
13:47 67.62 67.62 67.62 67.62 0.0K
13:48 67.62 67.62 67.62 67.62 0.0K
13:49 67.61 67.61 67.61 67.61 0.0K
13:50 67.62 67.62 67.62 67.62 0.0K
13:51 67.61 67.61 67.61 67.61 0.0K
13:52 67.61 67.61 67.61 67.61 0.0K
13:53 67.60 67.60 67.60 67.60 0.0K
13:54 67.60 67.60 67.60 67.60 0.0K
13:55 67.61 67.61 67.61 67.61 0.0K
13:56 67.61 67.61 67.61 67.61 0.0K
13:57 67.61 67.61 67.61 67.61 0.0K
13:58 67.61 67.61 67.61 67.61 0.0K
13:59 67.61 67.61 67.61 67.61 0.0K
14:00 67.62 67.62 67.62 67.62 0.0K
14:06 67.62 67.62 67.62 67.62 0.0K
14:07 67.61 67.61 67.61 67.61 0.0K
14:08 67.60 67.60 67.60 67.60 0.0K
14:09 67.61 67.61 67.61 67.61 0.0K
14:10 67.60 67.60 67.60 67.60 0.0K
14:11 67.61 67.61 67.61 67.61 0.0K
14:12 67.61 67.61 67.61 67.61 0.0K
14:13 67.60 67.60 67.60 67.60 0.0K
14:14 67.60 67.60 67.60 67.60 0.0K
14:15 67.61 67.61 67.61 67.61 0.0K
14:16 67.61 67.61 67.61 67.61 0.0K
14:17 67.61 67.61 67.61 67.61 0.0K
14:18 67.62 67.62 67.62 67.62 0.0K
14:19 67.62 67.62 67.62 67.62 0.0K
14:20 67.61 67.61 67.61 67.61 0.0K
14:21 67.62 67.62 67.62 67.62 0.0K
14:22 67.61 67.61 67.61 67.61 0.0K
14:23 67.60 67.60 67.60 67.60 0.0K
14:24 67.61 67.61 67.61 67.61 0.0K
14:25 67.61 67.61 67.61 67.61 0.0K
14:26 67.62 67.62 67.62 67.62 0.0K
14:27 67.62 67.62 67.62 67.62 0.0K
14:28 67.63 67.63 67.63 67.63 0.0K
14:29 67.62 67.62 67.62 67.62 0.0K
14:30 67.63 67.63 67.63 67.63 0.0K
14:31 67.63 67.63 67.63 67.63 0.0K
14:32 67.62 67.62 67.62 67.62 0.0K
14:33 67.62 67.62 67.62 67.62 0.0K
14:34 67.62 67.62 67.62 67.62 0.0K
14:35 67.62 67.62 67.62 67.62 0.0K
14:36 67.62 67.62 67.62 67.62 0.0K
14:37 67.62 67.62 67.62 67.62 0.0K
14:38 67.62 67.62 67.62 67.62 0.0K
14:39 67.62 67.62 67.62 67.62 0.0K
14:40 67.63 67.63 67.63 67.63 0.0K
14:41 67.63 67.63 67.63 67.63 0.0K
14:42 67.63 67.63 67.63 67.63 0.0K
14:43 67.65 67.65 67.65 67.65 0.0K
14:44 67.63 67.63 67.63 67.63 0.0K
14:45 67.62 67.62 67.62 67.62 0.0K
14:46 67.62 67.62 67.62 67.62 0.0K
14:47 67.63 67.63 67.63 67.63 0.0K
14:48 67.63 67.63 67.63 67.63 0.0K
14:49 67.63 67.63 67.63 67.63 0.0K
14:50 67.62 67.62 67.62 67.62 0.0K
14:51 67.61 67.61 67.61 67.61 0.0K
14:52 67.60 67.60 67.60 67.60 0.0K
14:53 67.60 67.60 67.60 67.60 0.0K
14:54 67.59 67.59 67.59 67.59 0.0K
14:55 67.60 67.60 67.60 67.60 0.0K
14:56 67.59 67.59 67.59 67.59 0.0K
14:57 67.59 67.59 67.59 67.59 0.0K
14:58 67.60 67.60 67.60 67.60 0.0K
14:59 67.62 67.62 67.62 67.62 0.0K
15:00 67.63 67.63 67.63 67.63 0.0K
15:05 67.61 67.61 67.61 67.61 0.0K
15:06 67.60 67.60 67.60 67.60 0.0K
15:07 67.61 67.61 67.61 67.61 0.0K
15:08 67.64 67.64 67.64 67.64 0.0K
15:09 67.61 67.61 67.61 67.61 0.0K
15:10 67.61 67.61 67.61 67.61 0.0K
15:11 67.61 67.61 67.61 67.61 0.0K
15:12 67.62 67.62 67.62 67.62 0.0K
15:13 67.63 67.63 67.63 67.63 0.0K
15:14 67.63 67.63 67.63 67.63 0.0K
15:15 67.61 67.61 67.61 67.61 0.0K
15:16 67.60 67.60 67.60 67.60 0.0K
15:17 67.59 67.59 67.59 67.59 0.0K
15:18 67.58 67.58 67.58 67.58 0.0K
15:19 67.59 67.59 67.59 67.59 0.0K
15:20 67.58 67.58 67.58 67.58 0.0K
15:21 67.58 67.58 67.58 67.58 0.0K
15:22 67.57 67.57 67.57 67.57 0.0K
15:23 67.57 67.57 67.57 67.57 0.0K
15:24 67.58 67.58 67.58 67.58 0.0K
15:25 67.57 67.57 67.57 67.57 0.0K
15:26 67.57 67.57 67.57 67.57 0.0K
15:27 67.57 67.57 67.57 67.57 0.0K
15:28 67.56 67.56 67.56 67.56 0.0K
15:29 67.55 67.55 67.55 67.55 0.0K
15:30 67.54 67.54 67.54 67.54 0.0K
15:31 67.56 67.56 67.56 67.56 0.0K
15:32 67.58 67.58 67.58 67.58 0.0K
15:33 67.58 67.58 67.58 67.58 0.0K
15:34 67.57 67.57 67.57 67.57 0.0K
15:35 67.59 67.59 67.59 67.59 0.0K
15:36 67.62 67.62 67.62 67.62 0.0K
15:37 67.63 67.63 67.63 67.63 0.0K
15:38 67.64 67.64 67.64 67.64 0.0K
15:39 67.65 67.65 67.65 67.65 0.0K
15:40 67.65 67.65 67.65 67.65 0.0K
15:41 67.65 67.65 67.65 67.65 0.0K
15:42 67.66 67.66 67.66 67.66 0.0K
15:43 67.65 67.65 67.65 67.65 0.0K
15:44 67.63 67.63 67.63 67.63 0.0K
15:45 67.64 67.64 67.64 67.64 0.0K
15:46 67.63 67.63 67.63 67.63 0.0K
15:47 67.63 67.63 67.63 67.63 0.0K
15:48 67.63 67.63 67.63 67.63 0.0K
15:49 67.65 67.65 67.65 67.65 0.0K
15:50 67.63 67.63 67.63 67.63 0.0K
15:51 67.63 67.63 67.63 67.63 0.0K
15:52 67.65 67.65 67.65 67.65 0.0K
15:53 67.64 67.64 67.64 67.64 0.0K
15:54 67.64 67.64 67.64 67.64 0.0K
15:55 67.64 67.64 67.64 67.64 0.0K
15:56 67.65 67.65 67.65 67.65 0.0K
15:57 67.64 67.64 67.64 67.64 0.0K
15:58 67.64 67.64 67.64 67.64 0.0K
15:59 67.64 67.64 67.64 67.64 0.0K
16:00 67.65 67.65 67.65 67.65 0.0K
16:05 67.63 67.63 67.63 67.63 0.0K
16:06 67.63 67.63 67.63 67.63 0.0K
16:07 67.63 67.63 67.63 67.63 0.0K
16:08 67.63 67.63 67.63 67.63 0.0K
16:09 67.63 67.63 67.63 67.63 0.0K
16:10 67.63 67.63 67.63 67.63 0.0K
16:11 67.63 67.63 67.63 67.63 0.0K
16:12 67.64 67.64 67.64 67.64 0.0K
16:13 67.64 67.64 67.64 67.64 0.0K
16:14 67.64 67.64 67.64 67.64 0.0K
16:15 67.63 67.63 67.63 67.63 0.0K
16:16 67.64 67.64 67.64 67.64 0.0K
16:17 67.65 67.65 67.65 67.65 0.0K
16:18 67.65 67.65 67.65 67.65 0.0K
16:19 67.66 67.66 67.66 67.66 0.0K
16:20 67.64 67.64 67.64 67.64 0.0K
16:21 67.65 67.65 67.65 67.65 0.0K
16:22 67.67 67.67 67.67 67.67 0.0K
16:24 67.66 67.66 67.66 67.66 0.0K
16:25 67.64 67.64 67.64 67.64 0.0K
16:26 67.65 67.65 67.65 67.65 0.0K
16:27 67.65 67.65 67.65 67.65 0.0K
16:28 67.66 67.66 67.66 67.66 0.0K
16:29 67.66 67.66 67.66 67.66 0.0K
16:30 67.66 67.66 67.66 67.66 0.0K
16:31 67.66 67.66 67.66 67.66 0.0K
16:32 67.67 67.67 67.67 67.67 0.0K
16:33 67.65 67.65 67.65 67.65 0.0K
16:34 67.65 67.65 67.65 67.65 0.0K
16:35 67.65 67.65 67.65 67.65 0.0K
16:36 67.65 67.65 67.65 67.65 0.0K
16:37 67.66 67.66 67.66 67.66 0.0K
16:38 67.66 67.66 67.66 67.66 0.0K
16:39 67.64 67.64 67.64 67.64 0.0K
16:40 67.62 67.62 67.62 67.62 0.0K
16:41 67.61 67.61 67.61 67.61 0.0K
16:42 67.61 67.61 67.61 67.61 0.0K
16:43 67.62 67.62 67.62 67.62 0.0K
16:44 67.62 67.62 67.62 67.62 0.0K
16:45 67.60 67.60 67.60 67.60 0.0K
16:46 67.62 67.62 67.62 67.62 0.0K
16:47 67.62 67.62 67.62 67.62 0.0K
16:48 67.63 67.63 67.63 67.63 0.0K
16:49 67.63 67.63 67.63 67.63 0.0K
16:50 67.63 67.63 67.63 67.63 0.0K
16:51 67.63 67.63 67.63 67.63 0.0K
16:52 67.63 67.63 67.63 67.63 0.0K
16:53 67.62 67.62 67.62 67.62 0.0K
16:54 67.61 67.61 67.61 67.61 0.0K
16:55 67.60 67.60 67.60 67.60 0.0K
16:56 67.60 67.60 67.60 67.60 0.0K
16:57 67.61 67.61 67.61 67.61 0.0K
16:58 67.62 67.62 67.62 67.62 0.0K
16:59 67.61 67.61 67.61 67.61 0.0K
17:00 67.61 67.61 67.61 67.61 0.0K
17:05 67.59 67.59 67.59 67.59 0.0K
17:06 67.57 67.57 67.57 67.57 0.0K
17:07 67.58 67.58 67.58 67.58 0.0K
17:08 67.59 67.59 67.59 67.59 0.0K
17:09 67.60 67.60 67.60 67.60 0.0K
17:10 67.60 67.60 67.60 67.60 0.0K
17:11 67.61 67.61 67.61 67.61 0.0K
17:12 67.61 67.61 67.61 67.61 0.0K
17:13 67.61 67.61 67.61 67.61 0.0K
17:14 67.58 67.58 67.58 67.58 0.0K
17:15 67.59 67.59 67.59 67.59 0.0K
17:16 67.59 67.59 67.59 67.59 0.0K
17:17 67.60 67.60 67.60 67.60 0.0K
17:18 67.60 67.60 67.60 67.60 0.0K
17:19 67.61 67.61 67.61 67.61 0.0K
17:20 67.61 67.61 67.61 67.61 0.0K
17:21 67.58 67.58 67.58 67.58 0.0K
17:22 67.57 67.57 67.57 67.57 0.0K
17:23 67.57 67.57 67.57 67.57 0.0K
17:24 67.55 67.55 67.55 67.55 0.0K
17:25 67.57 67.57 67.57 67.57 0.0K
17:26 67.57 67.57 67.57 67.57 0.0K
17:27 67.58 67.58 67.58 67.58 0.0K
17:28 67.57 67.57 67.57 67.57 0.0K
17:29 67.58 67.58 67.58 67.58 0.0K
17:30 67.56 67.56 67.56 67.56 0.0K
17:31 67.57 67.57 67.57 67.57 0.0K
17:32 67.58 67.58 67.58 67.58 0.0K
17:33 67.58 67.58 67.58 67.58 0.0K
17:34 67.58 67.58 67.58 67.58 0.0K
17:35 67.58 67.58 67.58 67.58 0.0K
17:36 67.58 67.58 67.58 67.58 0.0K
17:37 67.58 67.58 67.58 67.58 0.0K
17:38 67.58 67.58 67.58 67.58 0.0K
17:39 67.59 67.59 67.59 67.59 0.0K
17:40 67.55 67.55 67.55 67.55 0.0K
17:41 67.57 67.57 67.57 67.57 0.0K
17:42 67.57 67.57 67.57 67.57 0.0K
17:43 67.57 67.57 67.57 67.57 0.0K
17:44 67.57 67.57 67.57 67.57 0.0K
17:45 67.58 67.58 67.58 67.58 0.0K
17:46 67.58 67.58 67.58 67.58 0.0K
17:47 67.57 67.57 67.57 67.57 0.0K
17:48 67.57 67.57 67.57 67.57 0.0K
17:49 67.57 67.57 67.57 67.57 0.0K
17:50 67.56 67.56 67.56 67.56 0.0K
17:51 67.57 67.57 67.57 67.57 0.0K
17:52 67.58 67.58 67.58 67.58 0.0K
17:53 67.58 67.58 67.58 67.58 0.0K
17:54 67.58 67.58 67.58 67.58 0.0K
17:55 67.59 67.59 67.59 67.59 0.0K
17:56 67.59 67.59 67.59 67.59 0.0K
17:57 67.59 67.59 67.59 67.59 0.0K
17:58 67.57 67.57 67.57 67.57 0.0K
17:59 67.57 67.57 67.57 67.57 0.0K
18:00 67.57 67.57 67.57 67.57 0.0K
18:05 67.61 67.61 67.61 67.61 0.0K
18:06 67.60 67.60 67.60 67.60 0.0K
18:07 67.60 67.60 67.60 67.60 0.0K
18:08 67.59 67.59 67.59 67.59 0.0K
18:09 67.59 67.59 67.59 67.59 0.0K
18:10 67.58 67.58 67.58 67.58 0.0K
18:11 67.58 67.58 67.58 67.58 0.0K
18:12 67.58 67.58 67.58 67.58 0.0K
18:13 67.58 67.58 67.58 67.58 0.0K
18:14 67.59 67.59 67.59 67.59 0.0K
18:15 67.58 67.58 67.58 67.58 0.0K
18:16 67.59 67.59 67.59 67.59 0.0K
18:17 67.59 67.59 67.59 67.59 0.0K
18:18 67.60 67.60 67.60 67.60 0.0K
18:19 67.60 67.60 67.60 67.60 0.0K
18:20 67.60 67.60 67.60 67.60 0.0K
18:21 67.60 67.60 67.60 67.60 0.0K
18:22 67.60 67.60 67.60 67.60 0.0K
18:23 67.60 67.60 67.60 67.60 0.0K
18:24 67.60 67.60 67.60 67.60 0.0K
18:25 67.60 67.60 67.60 67.60 0.0K
18:26 67.60 67.60 67.60 67.60 0.0K
18:27 67.60 67.60 67.60 67.60 0.0K
18:28 67.61 67.61 67.61 67.61 0.0K
18:29 67.62 67.62 67.62 67.62 0.0K
18:30 67.62 67.62 67.62 67.62 0.0K
18:31 67.63 67.63 67.63 67.63 0.0K
18:32 67.62 67.62 67.62 67.62 0.0K
18:33 67.61 67.61 67.61 67.61 0.0K
18:34 67.60 67.60 67.60 67.60 0.0K
18:35 67.62 67.62 67.62 67.62 0.0K
18:36 67.62 67.62 67.62 67.62 0.0K
18:37 67.61 67.61 67.61 67.61 0.0K
18:38 67.62 67.62 67.62 67.62 0.0K
18:39 67.62 67.62 67.62 67.62 0.0K
18:40 67.62 67.62 67.62 67.62 0.0K
18:41 67.61 67.61 67.61 67.61 0.0K
18:42 67.61 67.61 67.61 67.61 0.0K
18:43 67.61 67.61 67.61 67.61 0.0K
18:44 67.61 67.61 67.61 67.61 0.0K
18:45 67.61 67.61 67.61 67.61 0.0K
18:46 67.61 67.61 67.61 67.61 0.0K
18:47 67.60 67.60 67.60 67.60 0.0K
18:48 67.58 67.58 67.58 67.58 0.0K
18:49 67.59 67.59 67.59 67.59 0.0K
18:50 67.58 67.58 67.58 67.58 0.0K
18:51 67.59 67.59 67.59 67.59 0.0K
18:52 67.58 67.58 67.58 67.58 0.0K
18:53 67.60 67.60 67.60 67.60 0.0K
18:54 67.61 67.61 67.61 67.61 0.0K
18:55 67.60 67.60 67.60 67.60 0.0K
18:56 67.60 67.60 67.60 67.60 0.0K
18:57 67.60 67.60 67.60 67.60 0.0K
18:58 67.59 67.59 67.59 67.59 0.0K
18:59 67.60 67.60 67.60 67.60 0.0K
19:00 67.60 67.60 67.60 67.60 0.0K
19:06 67.63 67.63 67.63 67.63 0.0K
19:07 67.63 67.63 67.63 67.63 0.0K
19:08 67.65 67.65 67.65 67.65 0.0K
19:09 67.64 67.64 67.64 67.64 0.0K
19:10 67.64 67.64 67.64 67.64 0.0K
19:11 67.64 67.64 67.64 67.64 0.0K
19:12 67.64 67.64 67.64 67.64 0.0K
19:13 67.63 67.63 67.63 67.63 0.0K
19:14 67.63 67.63 67.63 67.63 0.0K
19:15 67.63 67.63 67.63 67.63 0.0K
19:16 67.64 67.64 67.64 67.64 0.0K
19:17 67.64 67.64 67.64 67.64 0.0K
19:18 67.64 67.64 67.64 67.64 0.0K
19:19 67.64 67.64 67.64 67.64 0.0K
19:20 67.64 67.64 67.64 67.64 0.0K
19:21 67.63 67.63 67.63 67.63 0.0K
19:22 67.64 67.64 67.64 67.64 0.0K
19:23 67.64 67.64 67.64 67.64 0.0K
19:24 67.64 67.64 67.64 67.64 0.0K
19:25 67.63 67.63 67.63 67.63 0.0K
19:26 67.64 67.64 67.64 67.64 0.0K
19:27 67.64 67.64 67.64 67.64 0.0K
19:28 67.64 67.64 67.64 67.64 0.0K
19:29 67.65 67.65 67.65 67.65 0.0K
19:30 67.64 67.64 67.64 67.64 0.0K
19:31 67.64 67.64 67.64 67.64 0.0K
19:32 67.63 67.63 67.63 67.63 0.0K
19:33 67.64 67.64 67.64 67.64 0.0K
19:34 67.64 67.64 67.64 67.64 0.0K
19:35 67.63 67.63 67.63 67.63 0.0K
19:36 67.63 67.63 67.63 67.63 0.0K
19:37 67.63 67.63 67.63 67.63 0.0K
19:38 67.63 67.63 67.63 67.63 0.0K
19:39 67.63 67.63 67.63 67.63 0.0K
19:40 67.63 67.63 67.63 67.63 0.0K
19:41 67.62 67.62 67.62 67.62 0.0K
19:42 67.64 67.64 67.64 67.64 0.0K
19:43 67.63 67.63 67.63 67.63 0.0K
19:44 67.64 67.64 67.64 67.64 0.0K
19:45 67.65 67.65 67.65 67.65 0.0K
19:46 67.65 67.65 67.65 67.65 0.0K
19:47 67.65 67.65 67.65 67.65 0.0K
19:48 67.65 67.65 67.65 67.65 0.0K
19:49 67.65 67.65 67.65 67.65 0.0K
19:50 67.66 67.66 67.66 67.66 0.0K
19:51 67.66 67.66 67.66 67.66 0.0K
19:52 67.65 67.65 67.65 67.65 0.0K
19:53 67.65 67.65 67.65 67.65 0.0K
19:54 67.65 67.65 67.65 67.65 0.0K
19:55 67.66 67.66 67.66 67.66 0.0K
19:56 67.65 67.65 67.65 67.65 0.0K
19:57 67.65 67.65 67.65 67.65 0.0K
19:58 67.65 67.65 67.65 67.65 0.0K
19:59 67.65 67.65 67.65 67.65 0.0K
20:00 67.65 67.65 67.65 67.65 0.0K
20:05 67.61 67.61 67.61 67.61 0.0K
20:06 67.60 67.60 67.60 67.60 0.0K
20:07 67.62 67.62 67.62 67.62 0.0K
20:08 67.61 67.61 67.61 67.61 0.0K
20:09 67.61 67.61 67.61 67.61 0.0K
20:10 67.62 67.62 67.62 67.62 0.0K
20:11 67.62 67.62 67.62 67.62 0.0K
20:12 67.61 67.61 67.61 67.61 0.0K
20:13 67.61 67.61 67.61 67.61 0.0K
20:14 67.62 67.62 67.62 67.62 0.0K
20:15 67.61 67.61 67.61 67.61 0.0K
20:16 67.62 67.62 67.62 67.62 0.0K
20:17 67.62 67.62 67.62 67.62 0.0K
20:18 67.62 67.62 67.62 67.62 0.0K
20:19 67.63 67.63 67.63 67.63 0.0K
20:20 67.64 67.64 67.64 67.64 0.0K
20:21 67.63 67.63 67.63 67.63 0.0K
20:22 67.62 67.62 67.62 67.62 0.0K
20:23 67.62 67.62 67.62 67.62 0.0K
20:24 67.62 67.62 67.62 67.62 0.0K
20:25 67.62 67.62 67.62 67.62 0.0K
20:26 67.62 67.62 67.62 67.62 0.0K
20:27 67.61 67.61 67.61 67.61 0.0K
20:28 67.61 67.61 67.61 67.61 0.0K
20:29 67.61 67.61 67.61 67.61 0.0K
20:30 67.61 67.61 67.61 67.61 0.0K
20:31 67.61 67.61 67.61 67.61 0.0K
20:32 67.61 67.61 67.61 67.61 0.0K
20:33 67.62 67.62 67.62 67.62 0.0K
20:34 67.63 67.63 67.63 67.63 0.0K
20:35 67.63 67.63 67.63 67.63 0.0K
20:36 67.62 67.62 67.62 67.62 0.0K
20:37 67.62 67.62 67.62 67.62 0.0K
20:38 67.61 67.61 67.61 67.61 0.0K
20:39 67.61 67.61 67.61 67.61 0.0K
20:40 67.58 67.58 67.58 67.58 0.0K
20:41 67.60 67.60 67.60 67.60 0.0K
20:42 67.59 67.59 67.59 67.59 0.0K
20:43 67.59 67.59 67.59 67.59 0.0K
20:44 67.59 67.59 67.59 67.59 0.0K
20:45 67.56 67.56 67.56 67.56 0.0K
20:46 67.61 67.61 67.61 67.61 0.0K
20:47 67.60 67.60 67.60 67.60 0.0K
20:48 67.60 67.60 67.60 67.60 0.0K
20:49 67.60 67.60 67.60 67.60 0.0K
20:50 67.62 67.62 67.62 67.62 0.0K
20:51 67.62 67.62 67.62 67.62 0.0K
20:52 67.61 67.61 67.61 67.61 0.0K
20:53 67.61 67.61 67.61 67.61 0.0K
20:54 67.60 67.60 67.60 67.60 0.0K
20:55 67.59 67.59 67.59 67.59 0.0K
20:56 67.58 67.58 67.58 67.58 0.0K
20:57 67.57 67.57 67.57 67.57 0.0K
20:58 67.57 67.57 67.57 67.57 0.0K
20:59 67.57 67.57 67.57 67.57 0.0K
21:00 67.60 67.60 67.60 67.60 0.0K
21:06 67.58 67.58 67.58 67.58 0.0K
21:07 67.57 67.57 67.57 67.57 0.0K
21:08 67.56 67.56 67.56 67.56 0.0K
21:09 67.56 67.56 67.56 67.56 0.0K
21:10 67.55 67.55 67.55 67.55 0.0K
21:11 67.56 67.56 67.56 67.56 0.0K
21:12 67.58 67.58 67.58 67.58 0.0K
21:13 67.58 67.58 67.58 67.58 0.0K
21:14 67.58 67.58 67.58 67.58 0.0K
21:15 67.59 67.59 67.59 67.59 0.0K
21:16 67.57 67.57 67.57 67.57 0.0K
21:17 67.57 67.57 67.57 67.57 0.0K
21:18 67.56 67.56 67.56 67.56 0.0K
21:19 67.56 67.56 67.56 67.56 0.0K
21:20 67.57 67.57 67.57 67.57 0.0K
21:21 67.56 67.56 67.56 67.56 0.0K
21:22 67.54 67.54 67.54 67.54 0.0K
21:23 67.55 67.55 67.55 67.55 0.0K
21:24 67.55 67.55 67.55 67.55 0.0K
21:25 67.55 67.55 67.55 67.55 0.0K
21:26 67.54 67.54 67.54 67.54 0.0K
21:27 67.53 67.53 67.53 67.53 0.0K
21:28 67.56 67.56 67.56 67.56 0.0K
21:29 67.56 67.56 67.56 67.56 0.0K
21:30 67.54 67.54 67.54 67.54 0.0K
21:31 67.54 67.54 67.54 67.54 0.0K
21:32 67.54 67.54 67.54 67.54 0.0K
21:33 67.53 67.53 67.53 67.53 0.0K
21:34 67.53 67.53 67.53 67.53 0.0K
21:35 67.53 67.53 67.53 67.53 0.0K
21:36 67.53 67.53 67.53 67.53 0.0K
21:37 67.53 67.53 67.53 67.53 0.0K
21:38 67.56 67.56 67.56 67.56 0.0K
21:39 67.54 67.54 67.54 67.54 0.0K
21:40 67.53 67.53 67.53 67.53 0.0K
21:41 67.54 67.54 67.54 67.54 0.0K
21:42 67.54 67.54 67.54 67.54 0.0K
21:43 67.55 67.55 67.55 67.55 0.0K
21:44 67.55 67.55 67.55 67.55 0.0K
21:45 67.56 67.56 67.56 67.56 0.0K
21:46 67.56 67.56 67.56 67.56 0.0K
21:47 67.55 67.55 67.55 67.55 0.0K
21:48 67.55 67.55 67.55 67.55 0.0K
21:49 67.56 67.56 67.56 67.56 0.0K
21:50 67.58 67.58 67.58 67.58 0.0K
21:51 67.59 67.59 67.59 67.59 0.0K
21:52 67.58 67.58 67.58 67.58 0.0K
21:53 67.57 67.57 67.57 67.57 0.0K
21:54 67.58 67.58 67.58 67.58 0.0K
21:55 67.59 67.59 67.59 67.59 0.0K
21:56 67.59 67.59 67.59 67.59 0.0K
21:57 67.59 67.59 67.59 67.59 0.0K
21:58 67.56 67.56 67.56 67.56 0.0K
21:59 67.57 67.57 67.57 67.57 0.0K
22:00 67.58 67.58 67.58 67.58 0.0K
22:05 67.63 67.63 67.63 67.63 0.0K
22:06 67.62 67.62 67.62 67.62 0.0K
22:07 67.63 67.63 67.63 67.63 0.0K
22:08 67.63 67.63 67.63 67.63 0.0K
22:09 67.63 67.63 67.63 67.63 0.0K
22:10 67.63 67.63 67.63 67.63 0.0K
22:11 67.64 67.64 67.64 67.64 0.0K
22:12 67.64 67.64 67.64 67.64 0.0K
22:13 67.65 67.65 67.65 67.65 0.0K
22:14 67.64 67.64 67.64 67.64 0.0K
22:15 67.65 67.65 67.65 67.65 0.0K
22:16 67.65 67.65 67.65 67.65 0.0K
22:17 67.65 67.65 67.65 67.65 0.0K
22:18 67.65 67.65 67.65 67.65 0.0K
22:19 67.63 67.63 67.63 67.63 0.0K
22:20 67.62 67.62 67.62 67.62 0.0K
22:21 67.62 67.62 67.62 67.62 0.0K
22:22 67.62 67.62 67.62 67.62 0.0K
22:23 67.62 67.62 67.62 67.62 0.0K
22:24 67.62 67.62 67.62 67.62 0.0K
22:25 67.63 67.63 67.63 67.63 0.0K
22:26 67.63 67.63 67.63 67.63 0.0K
22:27 67.63 67.63 67.63 67.63 0.0K
22:28 67.63 67.63 67.63 67.63 0.0K
22:29 67.64 67.64 67.64 67.64 0.0K
22:30 67.64 67.64 67.64 67.64 0.0K
22:31 67.64 67.64 67.64 67.64 0.0K
22:32 67.63 67.63 67.63 67.63 0.0K
22:33 67.62 67.62 67.62 67.62 0.0K
22:34 67.62 67.62 67.62 67.62 0.0K
22:35 67.62 67.62 67.62 67.62 0.0K
22:36 67.63 67.63 67.63 67.63 0.0K
22:37 67.63 67.63 67.63 67.63 0.0K
22:38 67.64 67.64 67.64 67.64 0.0K
22:39 67.63 67.63 67.63 67.63 0.0K
22:40 67.62 67.62 67.62 67.62 0.0K
22:41 67.62 67.62 67.62 67.62 0.0K
22:42 67.63 67.63 67.63 67.63 0.0K
22:43 67.62 67.62 67.62 67.62 0.0K
22:44 67.63 67.63 67.63 67.63 0.0K
22:45 67.64 67.64 67.64 67.64 0.0K
22:46 67.65 67.65 67.65 67.65 0.0K
22:47 67.65 67.65 67.65 67.65 0.0K
22:48 67.65 67.65 67.65 67.65 0.0K
22:49 67.66 67.66 67.66 67.66 0.0K
22:50 67.66 67.66 67.66 67.66 0.0K
22:51 67.65 67.65 67.65 67.65 0.0K
22:52 67.67 67.67 67.67 67.67 0.0K
22:53 67.67 67.67 67.67 67.67 0.0K
22:54 67.66 67.66 67.66 67.66 0.0K
22:55 67.66 67.66 67.66 67.66 0.0K
22:56 67.67 67.67 67.67 67.67 0.0K
22:57 67.67 67.67 67.67 67.67 0.0K
22:58 67.66 67.66 67.66 67.66 0.0K
22:59 67.66 67.66 67.66 67.66 0.0K
23:00 67.66 67.66 67.66 67.66 0.0K
23:06 67.63 67.63 67.63 67.63 0.0K
23:07 67.63 67.63 67.63 67.63 0.0K
23:08 67.64 67.64 67.64 67.64 0.0K
23:09 67.64 67.64 67.64 67.64 0.0K
23:10 67.65 67.65 67.65 67.65 0.0K
23:11 67.65 67.65 67.65 67.65 0.0K
23:12 67.64 67.64 67.64 67.64 0.0K
23:13 67.63 67.63 67.63 67.63 0.0K
23:14 67.64 67.64 67.64 67.64 0.0K
23:15 67.63 67.63 67.63 67.63 0.0K
23:16 67.64 67.64 67.64 67.64 0.0K
23:17 67.63 67.63 67.63 67.63 0.0K
23:18 67.62 67.62 67.62 67.62 0.0K
23:19 67.63 67.63 67.63 67.63 0.0K
23:20 67.62 67.62 67.62 67.62 0.0K
23:21 67.62 67.62 67.62 67.62 0.0K
23:22 67.62 67.62 67.62 67.62 0.0K
23:23 67.62 67.62 67.62 67.62 0.0K
23:24 67.61 67.61 67.61 67.61 0.0K
23:25 67.59 67.59 67.59 67.59 0.0K
23:26 67.61 67.61 67.61 67.61 0.0K
23:27 67.59 67.59 67.59 67.59 0.0K
23:28 67.60 67.60 67.60 67.60 0.0K
23:29 67.60 67.60 67.60 67.60 0.0K
23:30 67.60 67.60 67.60 67.60 0.0K
23:31 67.59 67.59 67.59 67.59 0.0K
23:32 67.59 67.59 67.59 67.59 0.0K
23:33 67.58 67.58 67.58 67.58 0.0K
23:34 67.57 67.57 67.57 67.57 0.0K
23:35 67.59 67.59 67.59 67.59 0.0K
23:36 67.60 67.60 67.60 67.60 0.0K
23:37 67.60 67.60 67.60 67.60 0.0K
23:38 67.62 67.62 67.62 67.62 0.0K
23:39 67.64 67.64 67.64 67.64 0.0K
23:40 67.64 67.64 67.64 67.64 0.0K
23:41 67.65 67.65 67.65 67.65 0.0K
23:42 67.65 67.65 67.65 67.65 0.0K
23:43 67.66 67.66 67.66 67.66 0.0K
23:44 67.66 67.66 67.66 67.66 0.0K
23:45 67.64 67.64 67.64 67.64 0.0K
23:46 67.64 67.64 67.64 67.64 0.0K
23:47 67.64 67.64 67.64 67.64 0.0K
23:48 67.65 67.65 67.65 67.65 0.0K
23:49 67.61 67.61 67.61 67.61 0.0K
23:50 67.63 67.63 67.63 67.63 0.0K
23:51 67.62 67.62 67.62 67.62 0.0K
23:52 67.62 67.62 67.62 67.62 0.0K
23:53 67.63 67.63 67.63 67.63 0.0K
23:54 67.62 67.62 67.62 67.62 0.0K
23:55 67.62 67.62 67.62 67.62 0.0K
23:56 67.62 67.62 67.62 67.62 0.0K
23:57 67.61 67.61 67.61 67.61 0.0K
23:58 67.61 67.61 67.61 67.61 0.0K
23:59 67.62 67.62 67.62 67.62 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 67.47 68.06 67.42 67.94 0.0M
2025-09-25 67.81 67.96 67.30 67.47 0.0M
2025-09-24 67.93 68.02 67.61 67.82 0.0M
2025-09-23 67.72 68.04 67.61 67.93 0.0M
2025-09-22 67.57 67.78 67.15 67.72 0.0M
2025-09-21 67.58 67.58 67.45 67.48 0.0M
2025-09-19 67.34 67.71 67.23 67.57 0.0M
2025-09-18 67.06 67.61 66.87 67.34 0.0M
2025-09-17 67.28 67.40 66.90 67.06 0.0M
2025-09-16 67.00 67.40 66.79 67.28 0.0M
2025-09-15 67.20 67.32 66.89 67.00 0.0M
2025-09-14 67.21 67.27 67.18 67.23 0.0M
2025-09-12 66.97 67.31 66.75 67.21 0.0M
2025-09-11 66.64 67.04 66.43 66.97 0.0M
2025-09-10 66.84 66.88 66.52 66.64 0.0M
2025-09-09 67.01 67.24 66.73 66.84 0.0M
2025-09-08 66.62 67.03 66.52 66.95 0.0M
2025-09-05 66.41 66.93 66.32 66.62 0.0M
2025-09-04 66.34 66.56 66.20 66.39 0.0M
2025-09-03 66.37 66.52 66.07 66.38 0.0M
2025-09-02 66.79 66.93 66.22 66.37 0.0M
2025-09-01 66.37 67.03 66.33 66.79 0.0M
2025-08-29 65.97 66.68 65.79 66.37 0.0M
2025-08-28 66.12 66.21 65.72 65.97 0.0M
2025-08-27 66.24 66.32 65.88 66.12 0.0M
2025-08-26 65.76 66.36 65.65 66.24 0.0M
2025-08-25 66.16 66.28 65.59 65.76 0.0M
2025-08-22 66.19 66.25 65.54 66.16 0.0M
2025-08-21 66.51 66.58 66.03 66.19 0.0M
2025-08-20 66.35 66.70 66.24 66.51 0.0M
2025-08-19 66.21 66.50 66.11 66.35 0.0M
2025-08-18 66.44 66.48 66.04 66.21 0.0M
2025-08-15 66.04 66.52 66.00 66.44 0.0M
2025-08-14 66.05 66.34 65.94 66.04 0.0M
2025-08-13 66.02 66.15 65.82 66.05 0.0M
2025-08-12 66.02 66.20 65.81 66.02 0.0M
2025-08-11 66.19 66.41 65.93 66.03 0.0M
2025-08-08 65.98 66.44 65.83 66.19 0.0M
2025-08-07 65.72 66.08 65.53 65.98 0.0M
2025-08-06 65.25 65.84 65.19 65.72 0.0M
2025-08-05 65.23 65.40 65.08 65.25 0.0M
2025-08-04 65.53 65.67 64.99 65.23 0.0M
2025-08-01 64.67 65.54 64.62 65.53 0.0M
2025-07-31 64.59 65.09 64.49 64.67 0.0M
2025-07-30 65.14 65.30 64.55 64.59 0.0M
2025-07-29 65.47 65.70 64.89 65.14 0.0M
2025-07-28 66.15 66.33 65.44 65.47 0.0M
2025-07-25 65.70 66.22 65.55 66.15 0.0M
2025-07-24 65.87 65.90 65.31 65.70 0.0M
2025-07-23 65.80 65.97 65.43 65.87 0.0M
2025-07-22 65.67 66.04 65.62 65.92 0.0M
2025-07-21 65.63 65.82 65.50 65.67 0.0M
2025-07-18 65.48 65.88 65.45 65.63 0.0M
2025-07-17 65.54 65.68 65.26 65.48 0.0M
2025-07-16 65.21 65.97 65.17 65.54 0.0M
2025-07-15 65.37 65.56 65.16 65.21 0.0M
2025-07-14 65.37 65.58 65.17 65.37 0.0M
2025-07-11 65.17 65.38 65.02 65.37 0.0M
2025-07-10 65.33 65.52 65.02 65.15 0.0M
2025-07-09 65.15 65.59 65.15 65.33 0.0M
2025-07-08 65.36 65.55 64.97 65.15 0.0M
2025-07-07 65.12 65.55 65.04 65.36 0.0M
2025-07-04 65.08 65.34 64.82 65.12 0.0M
2025-07-03 64.90 65.32 64.64 65.08 0.0M
2025-07-02 64.88 65.14 64.68 64.90 0.0M
2025-07-01 64.48 64.96 64.29 64.88 0.0M
2025-06-30 64.67 64.73 63.91 64.48 0.0M
2025-06-27 64.16 64.68 63.94 64.67 0.0M
2025-06-26 64.06 64.31 63.93 64.16 0.0M
2025-06-25 63.68 64.12 63.42 64.06 0.0M
2025-06-24 63.97 64.11 63.47 63.68 0.0M
2025-06-23 63.76 64.38 63.39 63.97 0.0M
2025-06-20 63.84 64.02 63.30 63.76 0.0M
2025-06-19 63.68 63.98 63.38 63.84 0.0M
2025-06-18 63.91 63.94 63.43 63.68 0.0M
2025-06-17 63.35 63.95 63.00 63.91 0.0M
2025-06-16 63.57 63.68 63.26 63.36 0.0M
2025-06-13 63.36 63.85 63.31 63.57 0.0M
2025-06-12 63.54 63.72 62.95 63.36 0.0M
2025-06-11 63.01 63.72 62.84 63.54 0.0M
2025-06-10 62.40 63.20 62.21 63.01 0.0M
2025-06-09 62.54 62.75 62.28 62.40 0.0M
2025-06-06 62.55 62.94 62.39 62.54 0.0M
2025-06-05 62.68 62.81 62.34 62.55 0.0M
2025-06-04 62.98 63.10 62.40 62.68 0.0M
2025-06-03 63.36 63.44 62.78 62.98 0.0M
2025-06-02 62.95 63.46 62.65 63.36 0.0M
2025-05-30 62.54 63.09 62.48 62.95 0.0M
2025-05-29 62.24 62.65 61.81 62.54 0.0M
2025-05-28 62.58 62.66 62.06 62.24 0.0M
2025-05-27 62.68 62.79 62.47 62.58 0.0M
2025-05-26 62.48 62.83 62.41 62.68 0.0M
2025-05-23 62.64 62.73 62.23 62.48 0.0M
2025-05-22 62.56 62.96 62.43 62.64 0.0M
2025-05-21 63.17 63.35 62.28 62.56 0.0M
2025-05-20 62.80 63.26 62.69 63.17 0.0M
2025-05-19 62.73 63.11 62.47 62.80 0.0M
2025-05-16 62.71 62.91 62.38 62.73 0.0M
2025-05-15 63.13 63.37 62.48 62.71 0.0M
2025-05-14 63.58 63.93 62.70 63.13 0.0M
2025-05-13 62.91 63.69 62.56 63.58 0.0M
2025-05-12 62.95 63.48 62.53 62.91 0.0M
2025-05-09 63.30 63.66 62.89 62.95 0.0M
2025-05-08 63.50 63.65 63.14 63.30 0.0M
2025-05-07 62.67 63.84 62.43 63.50 0.0M
2025-05-06 62.44 63.07 62.23 62.67 0.0M
2025-05-05 63.50 63.81 62.20 62.44 0.0M
2025-05-02 65.06 65.17 63.24 63.50 0.0M
2025-05-01 64.74 65.17 64.50 65.06 0.0M
2025-04-30 65.43 65.52 64.49 64.74 0.0M
2025-04-29 65.80 65.90 65.32 65.43 0.0M
2025-04-28 65.44 65.92 65.31 65.80 0.0M
2025-04-25 65.31 65.88 65.04 65.44 0.0M
2025-04-24 64.60 65.56 64.55 65.31 0.0M
2025-04-23 65.16 65.21 64.48 64.60 0.0M
2025-04-22 65.45 65.66 64.91 65.16 0.0M
2025-04-21 64.77 65.55 64.51 65.33 0.0M
2025-04-18 64.33 64.94 64.31 64.68 0.0M
2025-04-17 64.47 64.71 64.05 64.20 0.0M
2025-04-16 64.21 64.77 64.17 64.33 0.0M
2025-04-15 64.26 64.83 64.12 64.07 0.0M
2025-04-14 64.26 65.00 64.09 64.12 0.0M
2025-04-11 64.94 65.99 63.82 64.04 0.0M
2025-04-10 63.18 65.11 63.06 64.74 0.0M
2025-04-09 64.71 65.28 62.99 62.95 0.0M
2025-04-08 63.53 64.77 63.46 64.54 0.0M
2025-04-07 63.35 64.14 63.26 63.45 0.0M
2025-04-04 63.98 64.15 62.72 63.23 0.0M
2025-04-03 63.80 65.05 63.53 63.84 0.0M
2025-04-02 63.64 64.09 63.21 63.60 0.0M
2025-04-01 63.85 64.14 63.52 63.55 0.0M
2025-03-31 63.87 64.16 63.63 63.75 0.0M
2025-03-28 63.39 63.98 63.20 63.79 0.0M
2025-03-27 63.43 63.57 63.11 63.31 0.0M
2025-03-26 63.41 63.77 63.27 63.32 0.0M
2025-03-25 63.58 63.88 63.36 63.34 0.0M
2025-03-24 63.31 63.88 63.31 63.48 0.0M
2025-03-21 63.65 63.78 63.24 63.22 0.0M
2025-03-20 63.75 63.86 63.44 63.51 0.0M
2025-03-19 63.38 63.85 63.09 63.64 0.0M
2025-03-18 62.92 63.55 62.79 63.30 0.0M
2025-03-17 63.09 63.25 62.84 62.85 0.0M
2025-03-14 63.03 63.46 62.83 63.02 0.0M
2025-03-13 63.17 63.31 62.73 62.92 0.0M
2025-03-12 63.40 63.56 63.07 63.04 0.0M
2025-03-11 63.20 63.68 63.04 63.31 0.0M
2025-03-10 62.99 63.45 62.86 63.10 0.0M
2025-03-07 62.35 63.18 62.22 62.87 0.0M
2025-03-06 62.38 62.75 62.17 62.30 0.0M
2025-03-05 61.60 62.46 61.48 62.27 0.0M
2025-03-04 61.20 61.65 60.97 61.49 0.0M
2025-03-03 60.47 61.32 60.44 61.08 0.0M
2025-02-28 60.36 60.91 60.28 60.40 0.0M
2025-02-27 60.28 60.71 60.23 60.29 0.0M
2025-02-26 60.48 60.59 60.16 60.20 0.0M
2025-02-25 59.91 60.56 59.78 60.37 0.0M
2025-02-24 59.85 60.13 59.52 59.82 0.0M
2025-02-21 60.04 60.24 59.72 59.76 0.0M
2025-02-20 59.79 60.10 59.61 59.92 0.0M
2025-02-19 60.05 60.19 59.68 59.65 0.0M
2025-02-18 60.35 60.51 59.93 59.95 0.0M
2025-02-17 60.43 60.54 60.25 60.24 0.0M
2025-02-14 60.20 60.54 60.10 60.30 0.0M
2025-02-13 60.18 60.47 60.07 60.12 0.0M
2025-02-12 59.98 60.47 59.74 60.08 0.0M
2025-02-11 59.66 60.06 59.58 59.82 0.0M
2025-02-10 59.84 59.87 59.54 59.56 0.0M
2025-02-07 59.85 60.03 59.59 59.72 0.0M
2025-02-06 59.73 59.96 59.55 59.77 0.0M
2025-02-05 59.98 60.13 59.61 59.58 0.0M
2025-02-04 59.91 60.07 59.58 59.86 0.0M
2025-02-03 59.92 60.11 59.17 59.76 0.0M
2025-01-31 59.78 60.29 59.63 59.80 0.0M
2025-01-30 59.88 60.06 59.61 59.64 0.0M
2025-01-29 60.18 60.31 59.70 59.75 0.0M
2025-01-28 60.01 60.31 59.65 60.06 0.0M
2025-01-27 59.79 60.15 59.59 59.88 0.0M
2025-01-24 59.57 60.04 59.40 59.70 0.0M
2025-01-23 59.50 59.70 59.32 59.46 0.0M
2025-01-22 59.46 59.64 59.13 59.37 0.0M
2025-01-21 59.48 59.64 59.12 59.34 0.0M
2025-01-20 59.29 59.81 59.00 59.31 0.0M
2025-01-17 59.42 59.59 59.19 59.14 0.0M
2025-01-16 59.40 59.53 59.10 59.21 0.0M
2025-01-15 59.56 59.84 59.17 59.24 0.0M
2025-01-14 59.54 59.79 59.06 59.44 0.0M
2025-01-13 60.26 60.28 59.23 59.39 0.0M
2025-01-10 59.92 60.39 59.70 60.16 0.0M
2025-01-09 59.97 60.08 59.72 59.77 0.0M
2025-01-08 59.88 60.09 59.68 59.87 0.0M
2025-01-07 60.43 60.50 59.78 59.75 0.0M
2025-01-06 60.18 60.53 59.98 60.29 0.0M
2025-01-03 59.98 60.34 59.76 60.06 0.0M
2025-01-02 60.73 60.82 59.78 59.89 0.0M
2025-01-01 60.71 60.74 60.71 60.60 0.0M