PHP/KRW - フィリピンペソ 韓国ウォン

PHP/KRW
🏛️ 韓国 →
24.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 24.46 24.46 24.46 24.46 0.0K
00:05 24.46 24.46 24.46 24.46 0.0K
00:06 24.45 24.45 24.45 24.45 0.0K
00:07 24.44 24.44 24.44 24.44 0.0K
00:08 24.44 24.44 24.44 24.44 0.0K
00:09 24.44 24.44 24.44 24.44 0.0K
00:10 24.45 24.45 24.45 24.45 0.0K
00:11 24.45 24.45 24.45 24.45 0.0K
00:12 24.45 24.45 24.45 24.45 0.0K
00:13 24.45 24.45 24.45 24.45 0.0K
00:14 24.45 24.45 24.45 24.45 0.0K
00:15 24.45 24.45 24.45 24.45 0.0K
00:16 24.45 24.45 24.45 24.45 0.0K
00:17 24.45 24.45 24.45 24.45 0.0K
00:18 24.45 24.45 24.45 24.45 0.0K
00:19 24.45 24.45 24.45 24.45 0.0K
00:20 24.45 24.45 24.45 24.45 0.0K
00:21 24.45 24.45 24.45 24.45 0.0K
00:22 24.45 24.45 24.45 24.45 0.0K
00:23 24.46 24.46 24.46 24.46 0.0K
00:24 24.46 24.46 24.46 24.46 0.0K
00:25 24.46 24.46 24.46 24.46 0.0K
00:26 24.46 24.46 24.46 24.46 0.0K
00:27 24.46 24.46 24.46 24.46 0.0K
00:28 24.46 24.46 24.46 24.46 0.0K
00:29 24.46 24.46 24.46 24.46 0.0K
00:30 24.46 24.46 24.46 24.46 0.0K
00:31 24.46 24.46 24.46 24.46 0.0K
00:32 24.46 24.46 24.46 24.46 0.0K
00:33 24.46 24.46 24.46 24.46 0.0K
00:34 24.46 24.46 24.46 24.46 0.0K
00:35 24.46 24.46 24.46 24.46 0.0K
00:36 24.46 24.46 24.46 24.46 0.0K
00:37 24.46 24.46 24.46 24.46 0.0K
00:38 24.46 24.46 24.46 24.46 0.0K
00:39 24.45 24.45 24.45 24.45 0.0K
00:40 24.45 24.45 24.45 24.45 0.0K
00:41 24.45 24.45 24.45 24.45 0.0K
00:42 24.45 24.45 24.45 24.45 0.0K
00:43 24.46 24.46 24.46 24.46 0.0K
00:44 24.46 24.46 24.46 24.46 0.0K
00:45 24.46 24.46 24.46 24.46 0.0K
00:46 24.46 24.46 24.46 24.46 0.0K
00:47 24.46 24.46 24.46 24.46 0.0K
00:48 24.46 24.46 24.46 24.46 0.0K
00:49 24.46 24.46 24.46 24.46 0.0K
00:50 24.46 24.46 24.46 24.46 0.0K
00:51 24.46 24.46 24.46 24.46 0.0K
00:52 24.46 24.46 24.46 24.46 0.0K
00:53 24.46 24.46 24.46 24.46 0.0K
00:54 24.46 24.46 24.46 24.46 0.0K
00:55 24.46 24.46 24.46 24.46 0.0K
00:56 24.46 24.46 24.46 24.46 0.0K
00:57 24.45 24.45 24.45 24.45 0.0K
00:58 24.45 24.45 24.45 24.45 0.0K
00:59 24.45 24.45 24.45 24.45 0.0K
01:00 24.45 24.45 24.45 24.45 0.0K
01:05 24.44 24.44 24.44 24.44 0.0K
01:06 24.45 24.45 24.45 24.45 0.0K
01:07 24.45 24.45 24.45 24.45 0.0K
01:08 24.45 24.45 24.45 24.45 0.0K
01:09 24.45 24.45 24.45 24.45 0.0K
01:10 24.45 24.45 24.45 24.45 0.0K
01:11 24.44 24.44 24.44 24.44 0.0K
01:12 24.44 24.44 24.44 24.44 0.0K
01:13 24.44 24.44 24.44 24.44 0.0K
01:14 24.44 24.44 24.44 24.44 0.0K
01:15 24.43 24.43 24.43 24.43 0.0K
01:16 24.43 24.43 24.43 24.43 0.0K
01:17 24.43 24.43 24.43 24.43 0.0K
01:18 24.43 24.43 24.43 24.43 0.0K
01:19 24.43 24.43 24.43 24.43 0.0K
01:21 24.43 24.43 24.43 24.43 0.0K
01:22 24.43 24.43 24.43 24.43 0.0K
01:23 24.43 24.43 24.43 24.43 0.0K
01:24 24.43 24.43 24.43 24.43 0.0K
01:25 24.43 24.43 24.43 24.43 0.0K
01:26 24.42 24.42 24.42 24.42 0.0K
01:27 24.43 24.43 24.43 24.43 0.0K
01:28 24.43 24.43 24.43 24.43 0.0K
01:29 24.43 24.43 24.43 24.43 0.0K
01:30 24.43 24.43 24.43 24.43 0.0K
01:31 24.43 24.43 24.43 24.43 0.0K
01:32 24.43 24.43 24.43 24.43 0.0K
01:33 24.43 24.43 24.43 24.43 0.0K
01:34 24.43 24.43 24.43 24.43 0.0K
01:35 24.43 24.43 24.43 24.43 0.0K
01:36 24.43 24.43 24.43 24.43 0.0K
01:37 24.43 24.43 24.43 24.43 0.0K
01:38 24.43 24.43 24.43 24.43 0.0K
01:39 24.43 24.43 24.43 24.43 0.0K
01:40 24.43 24.43 24.43 24.43 0.0K
01:41 24.43 24.43 24.43 24.43 0.0K
01:42 24.43 24.43 24.43 24.43 0.0K
01:43 24.43 24.43 24.43 24.43 0.0K
01:44 24.43 24.43 24.43 24.43 0.0K
01:45 24.43 24.43 24.43 24.43 0.0K
01:46 24.43 24.43 24.43 24.43 0.0K
01:47 24.43 24.43 24.43 24.43 0.0K
01:48 24.43 24.43 24.43 24.43 0.0K
01:49 24.43 24.43 24.43 24.43 0.0K
01:50 24.43 24.43 24.43 24.43 0.0K
01:51 24.43 24.43 24.43 24.43 0.0K
01:52 24.43 24.43 24.43 24.43 0.0K
01:53 24.43 24.43 24.43 24.43 0.0K
01:54 24.43 24.43 24.43 24.43 0.0K
01:55 24.43 24.43 24.43 24.43 0.0K
01:56 24.43 24.43 24.43 24.43 0.0K
01:57 24.43 24.43 24.43 24.43 0.0K
01:58 24.43 24.43 24.43 24.43 0.0K
01:59 24.43 24.43 24.43 24.43 0.0K
02:00 24.43 24.43 24.43 24.43 0.0K
02:05 24.43 24.43 24.43 24.43 0.0K
02:06 24.43 24.43 24.43 24.43 0.0K
02:07 24.43 24.43 24.43 24.43 0.0K
02:08 24.43 24.43 24.43 24.43 0.0K
02:09 24.43 24.43 24.43 24.43 0.0K
02:10 24.43 24.43 24.43 24.43 0.0K
02:11 24.44 24.44 24.44 24.44 0.0K
02:12 24.44 24.44 24.44 24.44 0.0K
02:13 24.44 24.44 24.44 24.44 0.0K
02:14 24.43 24.43 24.43 24.43 0.0K
02:15 24.43 24.43 24.43 24.43 0.0K
02:16 24.43 24.43 24.43 24.43 0.0K
02:17 24.43 24.43 24.43 24.43 0.0K
02:18 24.43 24.43 24.43 24.43 0.0K
02:19 24.43 24.43 24.43 24.43 0.0K
02:20 24.43 24.43 24.43 24.43 0.0K
02:21 24.43 24.43 24.43 24.43 0.0K
02:22 24.43 24.43 24.43 24.43 0.0K
02:23 24.43 24.43 24.43 24.43 0.0K
02:24 24.43 24.43 24.43 24.43 0.0K
02:25 24.43 24.43 24.43 24.43 0.0K
02:26 24.43 24.43 24.43 24.43 0.0K
02:27 24.43 24.43 24.43 24.43 0.0K
02:28 24.43 24.43 24.43 24.43 0.0K
02:29 24.43 24.43 24.43 24.43 0.0K
02:30 24.43 24.43 24.43 24.43 0.0K
02:31 24.43 24.43 24.43 24.43 0.0K
02:32 24.43 24.43 24.43 24.43 0.0K
02:33 24.43 24.43 24.43 24.43 0.0K
02:34 24.42 24.42 24.42 24.42 0.0K
02:35 24.42 24.42 24.42 24.42 0.0K
02:36 24.42 24.42 24.42 24.42 0.0K
02:37 24.42 24.42 24.42 24.42 0.0K
02:38 24.42 24.42 24.42 24.42 0.0K
02:39 24.42 24.42 24.42 24.42 0.0K
02:40 24.42 24.42 24.42 24.42 0.0K
02:41 24.42 24.42 24.42 24.42 0.0K
02:42 24.42 24.42 24.42 24.42 0.0K
02:43 24.42 24.42 24.42 24.42 0.0K
02:44 24.42 24.42 24.42 24.42 0.0K
02:45 24.42 24.42 24.42 24.42 0.0K
02:46 24.42 24.42 24.42 24.42 0.0K
02:47 24.42 24.42 24.42 24.42 0.0K
02:48 24.42 24.42 24.42 24.42 0.0K
02:49 24.43 24.43 24.43 24.43 0.0K
02:50 24.43 24.43 24.43 24.43 0.0K
02:51 24.43 24.43 24.43 24.43 0.0K
02:52 24.43 24.43 24.43 24.43 0.0K
02:53 24.43 24.43 24.43 24.43 0.0K
02:54 24.43 24.43 24.43 24.43 0.0K
02:55 24.43 24.43 24.43 24.43 0.0K
02:56 24.43 24.43 24.43 24.43 0.0K
02:57 24.43 24.43 24.43 24.43 0.0K
02:58 24.43 24.43 24.43 24.43 0.0K
02:59 24.43 24.43 24.43 24.43 0.0K
03:00 24.43 24.43 24.43 24.43 0.0K
03:05 24.43 24.43 24.43 24.43 0.0K
03:06 24.43 24.43 24.43 24.43 0.0K
03:07 24.43 24.43 24.43 24.43 0.0K
03:08 24.43 24.43 24.43 24.43 0.0K
03:09 24.43 24.43 24.43 24.43 0.0K
03:10 24.43 24.43 24.43 24.43 0.0K
03:11 24.43 24.43 24.43 24.43 0.0K
03:12 24.43 24.43 24.43 24.43 0.0K
03:13 24.43 24.43 24.43 24.43 0.0K
03:14 24.43 24.43 24.43 24.43 0.0K
03:15 24.43 24.43 24.43 24.43 0.0K
03:16 24.43 24.43 24.43 24.43 0.0K
03:17 24.44 24.44 24.44 24.44 0.0K
03:18 24.44 24.44 24.44 24.44 0.0K
03:19 24.43 24.43 24.43 24.43 0.0K
03:20 24.43 24.43 24.43 24.43 0.0K
03:21 24.44 24.44 24.44 24.44 0.0K
03:22 24.44 24.44 24.44 24.44 0.0K
03:23 24.44 24.44 24.44 24.44 0.0K
03:24 24.44 24.44 24.44 24.44 0.0K
03:25 24.44 24.44 24.44 24.44 0.0K
03:26 24.44 24.44 24.44 24.44 0.0K
03:27 24.44 24.44 24.44 24.44 0.0K
03:28 24.44 24.44 24.44 24.44 0.0K
03:29 24.44 24.44 24.44 24.44 0.0K
03:30 24.44 24.44 24.44 24.44 0.0K
03:31 24.44 24.44 24.44 24.44 0.0K
03:32 24.44 24.44 24.44 24.44 0.0K
03:33 24.44 24.44 24.44 24.44 0.0K
03:34 24.44 24.44 24.44 24.44 0.0K
03:35 24.44 24.44 24.44 24.44 0.0K
03:36 24.44 24.44 24.44 24.44 0.0K
03:37 24.44 24.44 24.44 24.44 0.0K
03:38 24.44 24.44 24.44 24.44 0.0K
03:39 24.44 24.44 24.44 24.44 0.0K
03:40 24.43 24.43 24.43 24.43 0.0K
03:41 24.43 24.43 24.43 24.43 0.0K
03:42 24.43 24.43 24.43 24.43 0.0K
03:43 24.43 24.43 24.43 24.43 0.0K
03:44 24.43 24.43 24.43 24.43 0.0K
03:45 24.43 24.43 24.43 24.43 0.0K
03:46 24.43 24.43 24.43 24.43 0.0K
03:47 24.43 24.43 24.43 24.43 0.0K
03:48 24.43 24.43 24.43 24.43 0.0K
03:49 24.43 24.43 24.43 24.43 0.0K
03:50 24.43 24.43 24.43 24.43 0.0K
03:51 24.43 24.43 24.43 24.43 0.0K
03:52 24.43 24.43 24.43 24.43 0.0K
03:53 24.43 24.43 24.43 24.43 0.0K
03:54 24.43 24.43 24.43 24.43 0.0K
03:55 24.43 24.43 24.43 24.43 0.0K
03:56 24.43 24.43 24.43 24.43 0.0K
03:57 24.43 24.43 24.43 24.43 0.0K
03:58 24.44 24.44 24.44 24.44 0.0K
03:59 24.44 24.44 24.44 24.44 0.0K
04:00 24.44 24.44 24.44 24.44 0.0K
04:06 24.43 24.43 24.43 24.43 0.0K
04:07 24.43 24.43 24.43 24.43 0.0K
04:08 24.43 24.43 24.43 24.43 0.0K
04:09 24.43 24.43 24.43 24.43 0.0K
04:10 24.43 24.43 24.43 24.43 0.0K
04:11 24.43 24.43 24.43 24.43 0.0K
04:12 24.43 24.43 24.43 24.43 0.0K
04:13 24.43 24.43 24.43 24.43 0.0K
04:14 24.43 24.43 24.43 24.43 0.0K
04:15 24.43 24.43 24.43 24.43 0.0K
04:16 24.43 24.43 24.43 24.43 0.0K
04:17 24.43 24.43 24.43 24.43 0.0K
04:18 24.43 24.43 24.43 24.43 0.0K
04:19 24.43 24.43 24.43 24.43 0.0K
04:20 24.42 24.42 24.42 24.42 0.0K
04:21 24.43 24.43 24.43 24.43 0.0K
04:22 24.43 24.43 24.43 24.43 0.0K
04:23 24.43 24.43 24.43 24.43 0.0K
04:24 24.43 24.43 24.43 24.43 0.0K
04:25 24.43 24.43 24.43 24.43 0.0K
04:26 24.43 24.43 24.43 24.43 0.0K
04:27 24.43 24.43 24.43 24.43 0.0K
04:28 24.43 24.43 24.43 24.43 0.0K
04:29 24.43 24.43 24.43 24.43 0.0K
04:30 24.43 24.43 24.43 24.43 0.0K
04:31 24.43 24.43 24.43 24.43 0.0K
04:32 24.43 24.43 24.43 24.43 0.0K
04:33 24.43 24.43 24.43 24.43 0.0K
04:34 24.43 24.43 24.43 24.43 0.0K
04:35 24.43 24.43 24.43 24.43 0.0K
04:36 24.43 24.43 24.43 24.43 0.0K
04:37 24.43 24.43 24.43 24.43 0.0K
04:38 24.43 24.43 24.43 24.43 0.0K
04:39 24.43 24.43 24.43 24.43 0.0K
04:40 24.43 24.43 24.43 24.43 0.0K
04:41 24.42 24.42 24.42 24.42 0.0K
04:42 24.42 24.42 24.42 24.42 0.0K
04:43 24.42 24.42 24.42 24.42 0.0K
04:44 24.42 24.42 24.42 24.42 0.0K
04:45 24.42 24.42 24.42 24.42 0.0K
04:46 24.42 24.42 24.42 24.42 0.0K
04:47 24.42 24.42 24.42 24.42 0.0K
04:48 24.43 24.43 24.43 24.43 0.0K
04:49 24.42 24.42 24.42 24.42 0.0K
04:50 24.42 24.42 24.42 24.42 0.0K
04:51 24.42 24.42 24.42 24.42 0.0K
04:52 24.42 24.42 24.42 24.42 0.0K
04:53 24.42 24.42 24.42 24.42 0.0K
04:54 24.42 24.42 24.42 24.42 0.0K
04:55 24.42 24.42 24.42 24.42 0.0K
04:56 24.42 24.42 24.42 24.42 0.0K
04:57 24.42 24.42 24.42 24.42 0.0K
04:58 24.42 24.42 24.42 24.42 0.0K
04:59 24.42 24.42 24.42 24.42 0.0K
05:00 24.42 24.42 24.42 24.42 0.0K
05:05 24.42 24.42 24.42 24.42 0.0K
05:06 24.42 24.42 24.42 24.42 0.0K
05:07 24.42 24.42 24.42 24.42 0.0K
05:08 24.42 24.42 24.42 24.42 0.0K
05:09 24.42 24.42 24.42 24.42 0.0K
05:10 24.43 24.43 24.43 24.43 0.0K
05:11 24.43 24.43 24.43 24.43 0.0K
05:12 24.43 24.43 24.43 24.43 0.0K
05:13 24.43 24.43 24.43 24.43 0.0K
05:14 24.42 24.42 24.42 24.42 0.0K
05:15 24.42 24.42 24.42 24.42 0.0K
05:16 24.42 24.42 24.42 24.42 0.0K
05:17 24.43 24.43 24.43 24.43 0.0K
05:18 24.43 24.43 24.43 24.43 0.0K
05:19 24.43 24.43 24.43 24.43 0.0K
05:20 24.43 24.43 24.43 24.43 0.0K
05:21 24.43 24.43 24.43 24.43 0.0K
05:22 24.44 24.44 24.44 24.44 0.0K
05:23 24.44 24.44 24.44 24.44 0.0K
05:24 24.43 24.43 24.43 24.43 0.0K
05:25 24.43 24.43 24.43 24.43 0.0K
05:26 24.43 24.43 24.43 24.43 0.0K
05:27 24.43 24.43 24.43 24.43 0.0K
05:28 24.44 24.44 24.44 24.44 0.0K
05:29 24.44 24.44 24.44 24.44 0.0K
05:30 24.44 24.44 24.44 24.44 0.0K
05:31 24.44 24.44 24.44 24.44 0.0K
05:32 24.44 24.44 24.44 24.44 0.0K
05:33 24.44 24.44 24.44 24.44 0.0K
05:34 24.44 24.44 24.44 24.44 0.0K
05:35 24.44 24.44 24.44 24.44 0.0K
05:36 24.44 24.44 24.44 24.44 0.0K
05:37 24.44 24.44 24.44 24.44 0.0K
05:38 24.44 24.44 24.44 24.44 0.0K
05:39 24.44 24.44 24.44 24.44 0.0K
05:40 24.44 24.44 24.44 24.44 0.0K
05:41 24.44 24.44 24.44 24.44 0.0K
05:42 24.44 24.44 24.44 24.44 0.0K
05:43 24.44 24.44 24.44 24.44 0.0K
05:44 24.44 24.44 24.44 24.44 0.0K
05:45 24.44 24.44 24.44 24.44 0.0K
05:46 24.44 24.44 24.44 24.44 0.0K
05:47 24.44 24.44 24.44 24.44 0.0K
05:48 24.44 24.44 24.44 24.44 0.0K
05:49 24.44 24.44 24.44 24.44 0.0K
05:50 24.43 24.43 24.43 24.43 0.0K
05:51 24.43 24.43 24.43 24.43 0.0K
05:52 24.43 24.43 24.43 24.43 0.0K
05:53 24.43 24.43 24.43 24.43 0.0K
05:54 24.43 24.43 24.43 24.43 0.0K
05:55 24.43 24.43 24.43 24.43 0.0K
05:56 24.43 24.43 24.43 24.43 0.0K
05:57 24.43 24.43 24.43 24.43 0.0K
05:58 24.43 24.43 24.43 24.43 0.0K
05:59 24.43 24.43 24.43 24.43 0.0K
06:00 24.43 24.43 24.43 24.43 0.0K
06:05 24.45 24.45 24.45 24.45 0.0K
06:06 24.45 24.45 24.45 24.45 0.0K
06:07 24.45 24.45 24.45 24.45 0.0K
06:08 24.45 24.45 24.45 24.45 0.0K
06:09 24.45 24.45 24.45 24.45 0.0K
06:10 24.45 24.45 24.45 24.45 0.0K
06:11 24.45 24.45 24.45 24.45 0.0K
06:12 24.45 24.45 24.45 24.45 0.0K
06:13 24.45 24.45 24.45 24.45 0.0K
06:14 24.45 24.45 24.45 24.45 0.0K
06:15 24.45 24.45 24.45 24.45 0.0K
06:16 24.45 24.45 24.45 24.45 0.0K
06:17 24.45 24.45 24.45 24.45 0.0K
06:18 24.45 24.45 24.45 24.45 0.0K
06:19 24.45 24.45 24.45 24.45 0.0K
06:20 24.45 24.45 24.45 24.45 0.0K
06:21 24.45 24.45 24.45 24.45 0.0K
06:22 24.45 24.45 24.45 24.45 0.0K
06:23 24.45 24.45 24.45 24.45 0.0K
06:24 24.45 24.45 24.45 24.45 0.0K
06:25 24.45 24.45 24.45 24.45 0.0K
06:26 24.45 24.45 24.45 24.45 0.0K
06:27 24.45 24.45 24.45 24.45 0.0K
06:28 24.45 24.45 24.45 24.45 0.0K
06:29 24.45 24.45 24.45 24.45 0.0K
06:30 24.45 24.45 24.45 24.45 0.0K
06:31 24.45 24.45 24.45 24.45 0.0K
06:32 24.45 24.45 24.45 24.45 0.0K
06:33 24.45 24.45 24.45 24.45 0.0K
06:34 24.45 24.45 24.45 24.45 0.0K
06:35 24.45 24.45 24.45 24.45 0.0K
06:36 24.45 24.45 24.45 24.45 0.0K
06:37 24.45 24.45 24.45 24.45 0.0K
06:38 24.45 24.45 24.45 24.45 0.0K
06:39 24.45 24.45 24.45 24.45 0.0K
06:40 24.43 24.43 24.43 24.43 0.0K
06:41 24.43 24.43 24.43 24.43 0.0K
06:42 24.43 24.43 24.43 24.43 0.0K
06:43 24.43 24.43 24.43 24.43 0.0K
06:44 24.43 24.43 24.43 24.43 0.0K
06:45 24.43 24.43 24.43 24.43 0.0K
06:46 24.43 24.43 24.43 24.43 0.0K
06:47 24.43 24.43 24.43 24.43 0.0K
06:48 24.43 24.43 24.43 24.43 0.0K
06:49 24.43 24.43 24.43 24.43 0.0K
06:50 24.43 24.43 24.43 24.43 0.0K
06:51 24.43 24.43 24.43 24.43 0.0K
06:52 24.43 24.43 24.43 24.43 0.0K
06:53 24.43 24.43 24.43 24.43 0.0K
06:54 24.43 24.43 24.43 24.43 0.0K
06:55 24.43 24.43 24.43 24.43 0.0K
06:56 24.43 24.43 24.43 24.43 0.0K
06:57 24.43 24.43 24.43 24.43 0.0K
06:58 24.43 24.43 24.43 24.43 0.0K
06:59 24.43 24.43 24.43 24.43 0.0K
07:00 24.43 24.43 24.43 24.43 0.0K
07:06 24.43 24.43 24.43 24.43 0.0K
07:07 24.43 24.43 24.43 24.43 0.0K
07:08 24.43 24.43 24.43 24.43 0.0K
07:09 24.43 24.43 24.43 24.43 0.0K
07:10 24.43 24.43 24.43 24.43 0.0K
07:11 24.43 24.43 24.43 24.43 0.0K
07:12 24.43 24.43 24.43 24.43 0.0K
07:13 24.43 24.43 24.43 24.43 0.0K
07:14 24.43 24.43 24.43 24.43 0.0K
07:15 24.43 24.43 24.43 24.43 0.0K
07:16 24.43 24.43 24.43 24.43 0.0K
07:17 24.43 24.43 24.43 24.43 0.0K
07:18 24.43 24.43 24.43 24.43 0.0K
07:19 24.43 24.43 24.43 24.43 0.0K
07:20 24.43 24.43 24.43 24.43 0.0K
07:21 24.43 24.43 24.43 24.43 0.0K
07:22 24.43 24.43 24.43 24.43 0.0K
07:23 24.43 24.43 24.43 24.43 0.0K
07:24 24.43 24.43 24.43 24.43 0.0K
07:25 24.43 24.43 24.43 24.43 0.0K
07:26 24.43 24.43 24.43 24.43 0.0K
07:27 24.43 24.43 24.43 24.43 0.0K
07:28 24.43 24.43 24.43 24.43 0.0K
07:29 24.43 24.43 24.43 24.43 0.0K
07:30 24.43 24.43 24.43 24.43 0.0K
07:31 24.43 24.43 24.43 24.43 0.0K
07:32 24.43 24.43 24.43 24.43 0.0K
07:33 24.43 24.43 24.43 24.43 0.0K
07:34 24.43 24.43 24.43 24.43 0.0K
07:35 24.43 24.43 24.43 24.43 0.0K
07:36 24.43 24.43 24.43 24.43 0.0K
07:37 24.43 24.43 24.43 24.43 0.0K
07:38 24.43 24.43 24.43 24.43 0.0K
07:39 24.43 24.43 24.43 24.43 0.0K
07:40 24.43 24.43 24.43 24.43 0.0K
07:41 24.43 24.43 24.43 24.43 0.0K
07:42 24.43 24.43 24.43 24.43 0.0K
07:43 24.43 24.43 24.43 24.43 0.0K
07:44 24.43 24.43 24.43 24.43 0.0K
07:45 24.43 24.43 24.43 24.43 0.0K
07:46 24.43 24.43 24.43 24.43 0.0K
07:47 24.43 24.43 24.43 24.43 0.0K
07:48 24.43 24.43 24.43 24.43 0.0K
07:49 24.43 24.43 24.43 24.43 0.0K
07:50 24.43 24.43 24.43 24.43 0.0K
07:51 24.43 24.43 24.43 24.43 0.0K
07:52 24.43 24.43 24.43 24.43 0.0K
07:53 24.43 24.43 24.43 24.43 0.0K
07:54 24.43 24.43 24.43 24.43 0.0K
07:55 24.43 24.43 24.43 24.43 0.0K
07:56 24.43 24.43 24.43 24.43 0.0K
07:57 24.43 24.43 24.43 24.43 0.0K
07:58 24.43 24.43 24.43 24.43 0.0K
07:59 24.43 24.43 24.43 24.43 0.0K
08:00 24.43 24.43 24.43 24.43 0.0K
08:05 24.43 24.43 24.43 24.43 0.0K
08:06 24.43 24.43 24.43 24.43 0.0K
08:07 24.43 24.43 24.43 24.43 0.0K
08:08 24.43 24.43 24.43 24.43 0.0K
08:09 24.43 24.43 24.43 24.43 0.0K
08:10 24.43 24.43 24.43 24.43 0.0K
08:11 24.43 24.43 24.43 24.43 0.0K
08:12 24.43 24.43 24.43 24.43 0.0K
08:13 24.43 24.43 24.43 24.43 0.0K
08:14 24.43 24.43 24.43 24.43 0.0K
08:15 24.43 24.43 24.43 24.43 0.0K
08:16 24.43 24.43 24.43 24.43 0.0K
08:17 24.43 24.43 24.43 24.43 0.0K
08:18 24.43 24.43 24.43 24.43 0.0K
08:19 24.43 24.43 24.43 24.43 0.0K
08:20 24.43 24.43 24.43 24.43 0.0K
08:21 24.43 24.43 24.43 24.43 0.0K
08:22 24.43 24.43 24.43 24.43 0.0K
08:23 24.43 24.43 24.43 24.43 0.0K
08:24 24.43 24.43 24.43 24.43 0.0K
08:25 24.43 24.43 24.43 24.43 0.0K
08:26 24.43 24.43 24.43 24.43 0.0K
08:27 24.43 24.43 24.43 24.43 0.0K
08:28 24.43 24.43 24.43 24.43 0.0K
08:29 24.43 24.43 24.43 24.43 0.0K
08:30 24.43 24.43 24.43 24.43 0.0K
08:31 24.43 24.43 24.43 24.43 0.0K
08:32 24.42 24.42 24.42 24.42 0.0K
08:33 24.42 24.42 24.42 24.42 0.0K
08:34 24.42 24.42 24.42 24.42 0.0K
08:35 24.42 24.42 24.42 24.42 0.0K
08:36 24.42 24.42 24.42 24.42 0.0K
08:37 24.42 24.42 24.42 24.42 0.0K
08:38 24.42 24.42 24.42 24.42 0.0K
08:39 24.42 24.42 24.42 24.42 0.0K
08:40 24.42 24.42 24.42 24.42 0.0K
08:41 24.42 24.42 24.42 24.42 0.0K
08:42 24.42 24.42 24.42 24.42 0.0K
08:43 24.42 24.42 24.42 24.42 0.0K
08:44 24.42 24.42 24.42 24.42 0.0K
08:45 24.42 24.42 24.42 24.42 0.0K
08:46 24.42 24.42 24.42 24.42 0.0K
08:47 24.42 24.42 24.42 24.42 0.0K
08:48 24.42 24.42 24.42 24.42 0.0K
08:49 24.42 24.42 24.42 24.42 0.0K
08:50 24.42 24.42 24.42 24.42 0.0K
08:51 24.42 24.42 24.42 24.42 0.0K
08:52 24.42 24.42 24.42 24.42 0.0K
08:53 24.42 24.42 24.42 24.42 0.0K
08:54 24.42 24.42 24.42 24.42 0.0K
08:55 24.42 24.42 24.42 24.42 0.0K
08:56 24.42 24.42 24.42 24.42 0.0K
08:57 24.42 24.42 24.42 24.42 0.0K
08:58 24.42 24.42 24.42 24.42 0.0K
08:59 24.42 24.42 24.42 24.42 0.0K
09:00 24.42 24.42 24.42 24.42 0.0K
09:05 24.42 24.42 24.42 24.42 0.0K
09:06 24.43 24.43 24.43 24.43 0.0K
09:07 24.44 24.44 24.44 24.44 0.0K
09:08 24.44 24.44 24.44 24.44 0.0K
09:09 24.45 24.45 24.45 24.45 0.0K
09:10 24.45 24.45 24.45 24.45 0.0K
09:11 24.45 24.45 24.45 24.45 0.0K
09:12 24.45 24.45 24.45 24.45 0.0K
09:13 24.46 24.46 24.46 24.46 0.0K
09:14 24.46 24.46 24.46 24.46 0.0K
09:15 24.46 24.46 24.46 24.46 0.0K
09:16 24.46 24.46 24.46 24.46 0.0K
09:17 24.46 24.46 24.46 24.46 0.0K
09:18 24.46 24.46 24.46 24.46 0.0K
09:19 24.46 24.46 24.46 24.46 0.0K
09:20 24.46 24.46 24.46 24.46 0.0K
09:21 24.46 24.46 24.46 24.46 0.0K
09:22 24.46 24.46 24.46 24.46 0.0K
09:23 24.46 24.46 24.46 24.46 0.0K
09:24 24.46 24.46 24.46 24.46 0.0K
09:25 24.47 24.47 24.47 24.47 0.0K
09:26 24.47 24.47 24.47 24.47 0.0K
09:27 24.47 24.47 24.47 24.47 0.0K
09:28 24.47 24.47 24.47 24.47 0.0K
09:29 24.47 24.47 24.47 24.47 0.0K
09:30 24.47 24.47 24.47 24.47 0.0K
09:31 24.48 24.48 24.48 24.48 0.0K
09:32 24.48 24.48 24.48 24.48 0.0K
09:33 24.48 24.48 24.48 24.48 0.0K
09:34 24.47 24.47 24.47 24.47 0.0K
09:35 24.47 24.47 24.47 24.47 0.0K
09:36 24.48 24.48 24.48 24.48 0.0K
09:37 24.48 24.48 24.48 24.48 0.0K
09:38 24.48 24.48 24.48 24.48 0.0K
09:39 24.46 24.46 24.46 24.46 0.0K
09:40 24.47 24.47 24.47 24.47 0.0K
09:41 24.47 24.47 24.47 24.47 0.0K
09:43 24.47 24.47 24.47 24.47 0.0K
09:44 24.47 24.47 24.47 24.47 0.0K
09:45 24.46 24.46 24.46 24.46 0.0K
09:46 24.46 24.46 24.46 24.46 0.0K
09:47 24.46 24.46 24.46 24.46 0.0K
09:48 24.46 24.46 24.46 24.46 0.0K
09:49 24.46 24.46 24.46 24.46 0.0K
09:50 24.46 24.46 24.46 24.46 0.0K
09:51 24.45 24.45 24.45 24.45 0.0K
09:52 24.45 24.45 24.45 24.45 0.0K
09:53 24.45 24.45 24.45 24.45 0.0K
09:54 24.45 24.45 24.45 24.45 0.0K
09:55 24.46 24.46 24.46 24.46 0.0K
09:56 24.46 24.46 24.46 24.46 0.0K
09:57 24.46 24.46 24.46 24.46 0.0K
09:58 24.46 24.46 24.46 24.46 0.0K
09:59 24.46 24.46 24.46 24.46 0.0K
10:00 24.47 24.47 24.47 24.47 0.0K
10:05 24.47 24.47 24.47 24.47 0.0K
10:06 24.47 24.47 24.47 24.47 0.0K
10:07 24.46 24.46 24.46 24.46 0.0K
10:08 24.45 24.45 24.45 24.45 0.0K
10:09 24.45 24.45 24.45 24.45 0.0K
10:10 24.46 24.46 24.46 24.46 0.0K
10:11 24.46 24.46 24.46 24.46 0.0K
10:12 24.45 24.45 24.45 24.45 0.0K
10:13 24.44 24.44 24.44 24.44 0.0K
10:14 24.44 24.44 24.44 24.44 0.0K
10:15 24.45 24.45 24.45 24.45 0.0K
10:16 24.45 24.45 24.45 24.45 0.0K
10:17 24.45 24.45 24.45 24.45 0.0K
10:18 24.46 24.46 24.46 24.46 0.0K
10:19 24.46 24.46 24.46 24.46 0.0K
10:20 24.46 24.46 24.46 24.46 0.0K
10:21 24.46 24.46 24.46 24.46 0.0K
10:22 24.46 24.46 24.46 24.46 0.0K
10:23 24.46 24.46 24.46 24.46 0.0K
10:24 24.46 24.46 24.46 24.46 0.0K
10:25 24.47 24.47 24.47 24.47 0.0K
10:26 24.47 24.47 24.47 24.47 0.0K
10:27 24.48 24.48 24.48 24.48 0.0K
10:28 24.48 24.48 24.48 24.48 0.0K
10:29 24.47 24.47 24.47 24.47 0.0K
10:30 24.47 24.47 24.47 24.47 0.0K
10:31 24.46 24.46 24.46 24.46 0.0K
10:32 24.46 24.46 24.46 24.46 0.0K
10:33 24.46 24.46 24.46 24.46 0.0K
10:34 24.45 24.45 24.45 24.45 0.0K
10:35 24.45 24.45 24.45 24.45 0.0K
10:36 24.46 24.46 24.46 24.46 0.0K
10:37 24.46 24.46 24.46 24.46 0.0K
10:38 24.45 24.45 24.45 24.45 0.0K
10:39 24.45 24.45 24.45 24.45 0.0K
10:40 24.46 24.46 24.46 24.46 0.0K
10:41 24.45 24.45 24.45 24.45 0.0K
10:42 24.46 24.46 24.46 24.46 0.0K
10:43 24.46 24.46 24.46 24.46 0.0K
10:44 24.46 24.46 24.46 24.46 0.0K
10:45 24.46 24.46 24.46 24.46 0.0K
10:46 24.45 24.45 24.45 24.45 0.0K
10:47 24.45 24.45 24.45 24.45 0.0K
10:48 24.45 24.45 24.45 24.45 0.0K
10:49 24.45 24.45 24.45 24.45 0.0K
10:50 24.45 24.45 24.45 24.45 0.0K
10:51 24.46 24.46 24.46 24.46 0.0K
10:52 24.46 24.46 24.46 24.46 0.0K
10:53 24.47 24.47 24.47 24.47 0.0K
10:54 24.47 24.47 24.47 24.47 0.0K
10:55 24.47 24.47 24.47 24.47 0.0K
10:56 24.47 24.47 24.47 24.47 0.0K
10:57 24.46 24.46 24.46 24.46 0.0K
10:58 24.46 24.46 24.46 24.46 0.0K
10:59 24.46 24.46 24.46 24.46 0.0K
11:00 24.47 24.47 24.47 24.47 0.0K
11:05 24.47 24.47 24.47 24.47 0.0K
11:06 24.47 24.47 24.47 24.47 0.0K
11:07 24.47 24.47 24.47 24.47 0.0K
11:08 24.47 24.47 24.47 24.47 0.0K
11:09 24.47 24.47 24.47 24.47 0.0K
11:10 24.47 24.47 24.47 24.47 0.0K
11:11 24.46 24.46 24.46 24.46 0.0K
11:12 24.47 24.47 24.47 24.47 0.0K
11:13 24.47 24.47 24.47 24.47 0.0K
11:14 24.47 24.47 24.47 24.47 0.0K
11:15 24.47 24.47 24.47 24.47 0.0K
11:16 24.46 24.46 24.46 24.46 0.0K
11:17 24.46 24.46 24.46 24.46 0.0K
11:18 24.47 24.47 24.47 24.47 0.0K
11:19 24.47 24.47 24.47 24.47 0.0K
11:20 24.46 24.46 24.46 24.46 0.0K
11:21 24.47 24.47 24.47 24.47 0.0K
11:22 24.47 24.47 24.47 24.47 0.0K
11:23 24.47 24.47 24.47 24.47 0.0K
11:24 24.47 24.47 24.47 24.47 0.0K
11:25 24.48 24.48 24.48 24.48 0.0K
11:26 24.47 24.47 24.47 24.47 0.0K
11:27 24.47 24.47 24.47 24.47 0.0K
11:28 24.47 24.47 24.47 24.47 0.0K
11:29 24.47 24.47 24.47 24.47 0.0K
11:30 24.47 24.47 24.47 24.47 0.0K
11:31 24.47 24.47 24.47 24.47 0.0K
11:32 24.48 24.48 24.48 24.48 0.0K
11:33 24.47 24.47 24.47 24.47 0.0K
11:34 24.47 24.47 24.47 24.47 0.0K
11:35 24.47 24.47 24.47 24.47 0.0K
11:36 24.47 24.47 24.47 24.47 0.0K
11:37 24.47 24.47 24.47 24.47 0.0K
11:38 24.47 24.47 24.47 24.47 0.0K
11:39 24.47 24.47 24.47 24.47 0.0K
11:40 24.46 24.46 24.46 24.46 0.0K
11:41 24.47 24.47 24.47 24.47 0.0K
11:42 24.46 24.46 24.46 24.46 0.0K
11:43 24.46 24.46 24.46 24.46 0.0K
11:44 24.46 24.46 24.46 24.46 0.0K
11:45 24.45 24.45 24.45 24.45 0.0K
11:46 24.46 24.46 24.46 24.46 0.0K
11:47 24.46 24.46 24.46 24.46 0.0K
11:48 24.46 24.46 24.46 24.46 0.0K
11:49 24.47 24.47 24.47 24.47 0.0K
11:50 24.46 24.46 24.46 24.46 0.0K
11:51 24.47 24.47 24.47 24.47 0.0K
11:52 24.46 24.46 24.46 24.46 0.0K
11:53 24.47 24.47 24.47 24.47 0.0K
11:54 24.47 24.47 24.47 24.47 0.0K
11:55 24.47 24.47 24.47 24.47 0.0K
11:56 24.46 24.46 24.46 24.46 0.0K
11:57 24.46 24.46 24.46 24.46 0.0K
11:58 24.46 24.46 24.46 24.46 0.0K
11:59 24.46 24.46 24.46 24.46 0.0K
12:00 24.46 24.46 24.46 24.46 0.0K
12:06 24.45 24.45 24.45 24.45 0.0K
12:07 24.44 24.44 24.44 24.44 0.0K
12:08 24.44 24.44 24.44 24.44 0.0K
12:09 24.45 24.45 24.45 24.45 0.0K
12:10 24.45 24.45 24.45 24.45 0.0K
12:11 24.45 24.45 24.45 24.45 0.0K
12:12 24.44 24.44 24.44 24.44 0.0K
12:13 24.44 24.44 24.44 24.44 0.0K
12:14 24.44 24.44 24.44 24.44 0.0K
12:15 24.44 24.44 24.44 24.44 0.0K
12:16 24.44 24.44 24.44 24.44 0.0K
12:17 24.44 24.44 24.44 24.44 0.0K
12:18 24.43 24.43 24.43 24.43 0.0K
12:19 24.43 24.43 24.43 24.43 0.0K
12:20 24.43 24.43 24.43 24.43 0.0K
12:21 24.43 24.43 24.43 24.43 0.0K
12:22 24.43 24.43 24.43 24.43 0.0K
12:23 24.43 24.43 24.43 24.43 0.0K
12:24 24.43 24.43 24.43 24.43 0.0K
12:25 24.43 24.43 24.43 24.43 0.0K
12:26 24.44 24.44 24.44 24.44 0.0K
12:27 24.44 24.44 24.44 24.44 0.0K
12:28 24.44 24.44 24.44 24.44 0.0K
12:29 24.44 24.44 24.44 24.44 0.0K
12:30 24.44 24.44 24.44 24.44 0.0K
12:31 24.44 24.44 24.44 24.44 0.0K
12:32 24.44 24.44 24.44 24.44 0.0K
12:33 24.44 24.44 24.44 24.44 0.0K
12:34 24.44 24.44 24.44 24.44 0.0K
12:35 24.42 24.42 24.42 24.42 0.0K
12:36 24.42 24.42 24.42 24.42 0.0K
12:37 24.42 24.42 24.42 24.42 0.0K
12:38 24.42 24.42 24.42 24.42 0.0K
12:39 24.43 24.43 24.43 24.43 0.0K
12:40 24.43 24.43 24.43 24.43 0.0K
12:41 24.42 24.42 24.42 24.42 0.0K
12:42 24.42 24.42 24.42 24.42 0.0K
12:43 24.42 24.42 24.42 24.42 0.0K
12:44 24.42 24.42 24.42 24.42 0.0K
12:45 24.42 24.42 24.42 24.42 0.0K
12:46 24.42 24.42 24.42 24.42 0.0K
12:47 24.42 24.42 24.42 24.42 0.0K
12:48 24.41 24.41 24.41 24.41 0.0K
12:49 24.42 24.42 24.42 24.42 0.0K
12:50 24.42 24.42 24.42 24.42 0.0K
12:51 24.42 24.42 24.42 24.42 0.0K
12:52 24.42 24.42 24.42 24.42 0.0K
12:53 24.42 24.42 24.42 24.42 0.0K
12:54 24.42 24.42 24.42 24.42 0.0K
12:55 24.42 24.42 24.42 24.42 0.0K
12:56 24.42 24.42 24.42 24.42 0.0K
12:57 24.42 24.42 24.42 24.42 0.0K
12:58 24.42 24.42 24.42 24.42 0.0K
12:59 24.42 24.42 24.42 24.42 0.0K
13:00 24.42 24.42 24.42 24.42 0.0K
13:05 24.43 24.43 24.43 24.43 0.0K
13:06 24.43 24.43 24.43 24.43 0.0K
13:07 24.43 24.43 24.43 24.43 0.0K
13:08 24.42 24.42 24.42 24.42 0.0K
13:09 24.42 24.42 24.42 24.42 0.0K
13:10 24.43 24.43 24.43 24.43 0.0K
13:11 24.43 24.43 24.43 24.43 0.0K
13:12 24.42 24.42 24.42 24.42 0.0K
13:13 24.42 24.42 24.42 24.42 0.0K
13:14 24.43 24.43 24.43 24.43 0.0K
13:15 24.43 24.43 24.43 24.43 0.0K
13:16 24.43 24.43 24.43 24.43 0.0K
13:17 24.43 24.43 24.43 24.43 0.0K
13:18 24.43 24.43 24.43 24.43 0.0K
13:19 24.43 24.43 24.43 24.43 0.0K
13:20 24.43 24.43 24.43 24.43 0.0K
13:21 24.43 24.43 24.43 24.43 0.0K
13:22 24.44 24.44 24.44 24.44 0.0K
13:23 24.44 24.44 24.44 24.44 0.0K
13:24 24.43 24.43 24.43 24.43 0.0K
13:25 24.43 24.43 24.43 24.43 0.0K
13:26 24.43 24.43 24.43 24.43 0.0K
13:27 24.43 24.43 24.43 24.43 0.0K
13:28 24.43 24.43 24.43 24.43 0.0K
13:29 24.43 24.43 24.43 24.43 0.0K
13:30 24.43 24.43 24.43 24.43 0.0K
13:31 24.43 24.43 24.43 24.43 0.0K
13:32 24.43 24.43 24.43 24.43 0.0K
13:33 24.43 24.43 24.43 24.43 0.0K
13:34 24.43 24.43 24.43 24.43 0.0K
13:35 24.43 24.43 24.43 24.43 0.0K
13:36 24.43 24.43 24.43 24.43 0.0K
13:37 24.43 24.43 24.43 24.43 0.0K
13:38 24.43 24.43 24.43 24.43 0.0K
13:39 24.43 24.43 24.43 24.43 0.0K
13:40 24.43 24.43 24.43 24.43 0.0K
13:41 24.43 24.43 24.43 24.43 0.0K
13:42 24.43 24.43 24.43 24.43 0.0K
13:43 24.43 24.43 24.43 24.43 0.0K
13:44 24.43 24.43 24.43 24.43 0.0K
13:45 24.43 24.43 24.43 24.43 0.0K
13:46 24.43 24.43 24.43 24.43 0.0K
13:47 24.43 24.43 24.43 24.43 0.0K
13:48 24.43 24.43 24.43 24.43 0.0K
13:49 24.43 24.43 24.43 24.43 0.0K
13:50 24.43 24.43 24.43 24.43 0.0K
13:51 24.43 24.43 24.43 24.43 0.0K
13:52 24.43 24.43 24.43 24.43 0.0K
13:53 24.43 24.43 24.43 24.43 0.0K
13:54 24.43 24.43 24.43 24.43 0.0K
13:55 24.43 24.43 24.43 24.43 0.0K
13:56 24.43 24.43 24.43 24.43 0.0K
13:57 24.42 24.42 24.42 24.42 0.0K
13:58 24.42 24.42 24.42 24.42 0.0K
13:59 24.42 24.42 24.42 24.42 0.0K
14:00 24.42 24.42 24.42 24.42 0.0K
14:05 24.42 24.42 24.42 24.42 0.0K
14:06 24.42 24.42 24.42 24.42 0.0K
14:07 24.42 24.42 24.42 24.42 0.0K
14:08 24.42 24.42 24.42 24.42 0.0K
14:09 24.42 24.42 24.42 24.42 0.0K
14:10 24.42 24.42 24.42 24.42 0.0K
14:11 24.42 24.42 24.42 24.42 0.0K
14:12 24.42 24.42 24.42 24.42 0.0K
14:13 24.42 24.42 24.42 24.42 0.0K
14:14 24.42 24.42 24.42 24.42 0.0K
14:15 24.42 24.42 24.42 24.42 0.0K
14:16 24.42 24.42 24.42 24.42 0.0K
14:17 24.42 24.42 24.42 24.42 0.0K
14:18 24.42 24.42 24.42 24.42 0.0K
14:19 24.42 24.42 24.42 24.42 0.0K
14:20 24.42 24.42 24.42 24.42 0.0K
14:21 24.41 24.41 24.41 24.41 0.0K
14:22 24.41 24.41 24.41 24.41 0.0K
14:23 24.41 24.41 24.41 24.41 0.0K
14:24 24.41 24.41 24.41 24.41 0.0K
14:25 24.41 24.41 24.41 24.41 0.0K
14:26 24.41 24.41 24.41 24.41 0.0K
14:27 24.41 24.41 24.41 24.41 0.0K
14:28 24.41 24.41 24.41 24.41 0.0K
14:29 24.41 24.41 24.41 24.41 0.0K
14:30 24.41 24.41 24.41 24.41 0.0K
14:31 24.41 24.41 24.41 24.41 0.0K
14:32 24.41 24.41 24.41 24.41 0.0K
14:33 24.41 24.41 24.41 24.41 0.0K
14:34 24.41 24.41 24.41 24.41 0.0K
14:35 24.41 24.41 24.41 24.41 0.0K
14:36 24.42 24.42 24.42 24.42 0.0K
14:37 24.42 24.42 24.42 24.42 0.0K
14:38 24.41 24.41 24.41 24.41 0.0K
14:39 24.42 24.42 24.42 24.42 0.0K
14:40 24.42 24.42 24.42 24.42 0.0K
14:41 24.43 24.43 24.43 24.43 0.0K
14:42 24.43 24.43 24.43 24.43 0.0K
14:43 24.42 24.42 24.42 24.42 0.0K
14:44 24.42 24.42 24.42 24.42 0.0K
14:45 24.42 24.42 24.42 24.42 0.0K
14:46 24.42 24.42 24.42 24.42 0.0K
14:47 24.42 24.42 24.42 24.42 0.0K
14:48 24.42 24.42 24.42 24.42 0.0K
14:49 24.42 24.42 24.42 24.42 0.0K
14:50 24.42 24.42 24.42 24.42 0.0K
14:51 24.42 24.42 24.42 24.42 0.0K
14:52 24.43 24.43 24.43 24.43 0.0K
14:53 24.43 24.43 24.43 24.43 0.0K
14:54 24.42 24.42 24.42 24.42 0.0K
14:55 24.42 24.42 24.42 24.42 0.0K
14:56 24.42 24.42 24.42 24.42 0.0K
14:57 24.42 24.42 24.42 24.42 0.0K
14:58 24.42 24.42 24.42 24.42 0.0K
14:59 24.42 24.42 24.42 24.42 0.0K
15:00 24.42 24.42 24.42 24.42 0.0K
15:06 24.42 24.42 24.42 24.42 0.0K
15:07 24.42 24.42 24.42 24.42 0.0K
15:08 24.41 24.41 24.41 24.41 0.0K
15:09 24.41 24.41 24.41 24.41 0.0K
15:10 24.41 24.41 24.41 24.41 0.0K
15:11 24.41 24.41 24.41 24.41 0.0K
15:12 24.41 24.41 24.41 24.41 0.0K
15:13 24.40 24.40 24.40 24.40 0.0K
15:14 24.41 24.41 24.41 24.41 0.0K
15:15 24.41 24.41 24.41 24.41 0.0K
15:16 24.40 24.40 24.40 24.40 0.0K
15:17 24.40 24.40 24.40 24.40 0.0K
15:18 24.40 24.40 24.40 24.40 0.0K
15:19 24.39 24.39 24.39 24.39 0.0K
15:20 24.39 24.39 24.39 24.39 0.0K
15:21 24.39 24.39 24.39 24.39 0.0K
15:22 24.39 24.39 24.39 24.39 0.0K
15:23 24.39 24.39 24.39 24.39 0.0K
15:24 24.40 24.40 24.40 24.40 0.0K
15:25 24.39 24.39 24.39 24.39 0.0K
15:26 24.39 24.39 24.39 24.39 0.0K
15:27 24.38 24.38 24.38 24.38 0.0K
15:28 24.38 24.38 24.38 24.38 0.0K
15:29 24.38 24.38 24.38 24.38 0.0K
15:30 24.37 24.37 24.37 24.37 0.0K
15:31 24.38 24.38 24.38 24.38 0.0K
15:32 24.38 24.38 24.38 24.38 0.0K
15:33 24.37 24.37 24.37 24.37 0.0K
15:34 24.37 24.37 24.37 24.37 0.0K
15:35 24.35 24.35 24.35 24.35 0.0K
15:36 24.36 24.36 24.36 24.36 0.0K
15:37 24.37 24.37 24.37 24.37 0.0K
15:38 24.37 24.37 24.37 24.37 0.0K
15:39 24.36 24.36 24.36 24.36 0.0K
15:40 24.36 24.36 24.36 24.36 0.0K
15:41 24.36 24.36 24.36 24.36 0.0K
15:42 24.37 24.37 24.37 24.37 0.0K
15:43 24.38 24.38 24.38 24.38 0.0K
15:44 24.38 24.38 24.38 24.38 0.0K
15:45 24.38 24.38 24.38 24.38 0.0K
15:46 24.37 24.37 24.37 24.37 0.0K
15:47 24.39 24.39 24.39 24.39 0.0K
15:48 24.39 24.39 24.39 24.39 0.0K
15:49 24.39 24.39 24.39 24.39 0.0K
15:50 24.39 24.39 24.39 24.39 0.0K
15:51 24.39 24.39 24.39 24.39 0.0K
15:52 24.39 24.39 24.39 24.39 0.0K
15:53 24.39 24.39 24.39 24.39 0.0K
15:54 24.39 24.39 24.39 24.39 0.0K
15:55 24.39 24.39 24.39 24.39 0.0K
15:56 24.38 24.38 24.38 24.38 0.0K
15:57 24.38 24.38 24.38 24.38 0.0K
15:58 24.38 24.38 24.38 24.38 0.0K
15:59 24.39 24.39 24.39 24.39 0.0K
16:00 24.38 24.38 24.38 24.38 0.0K
16:05 24.38 24.38 24.38 24.38 0.0K
16:06 24.38 24.38 24.38 24.38 0.0K
16:07 24.38 24.38 24.38 24.38 0.0K
16:08 24.38 24.38 24.38 24.38 0.0K
16:09 24.38 24.38 24.38 24.38 0.0K
16:10 24.38 24.38 24.38 24.38 0.0K
16:11 24.38 24.38 24.38 24.38 0.0K
16:12 24.38 24.38 24.38 24.38 0.0K
16:13 24.37 24.37 24.37 24.37 0.0K
16:14 24.36 24.36 24.36 24.36 0.0K
16:15 24.35 24.35 24.35 24.35 0.0K
16:16 24.35 24.35 24.35 24.35 0.0K
16:17 24.34 24.34 24.34 24.34 0.0K
16:18 24.34 24.34 24.34 24.34 0.0K
16:19 24.35 24.35 24.35 24.35 0.0K
16:20 24.36 24.36 24.36 24.36 0.0K
16:21 24.36 24.36 24.36 24.36 0.0K
16:22 24.36 24.36 24.36 24.36 0.0K
16:23 24.35 24.35 24.35 24.35 0.0K
16:24 24.35 24.35 24.35 24.35 0.0K
16:25 24.34 24.34 24.34 24.34 0.0K
16:26 24.34 24.34 24.34 24.34 0.0K
16:27 24.34 24.34 24.34 24.34 0.0K
16:28 24.34 24.34 24.34 24.34 0.0K
16:29 24.35 24.35 24.35 24.35 0.0K
16:30 24.36 24.36 24.36 24.36 0.0K
16:31 24.34 24.34 24.34 24.34 0.0K
16:32 24.35 24.35 24.35 24.35 0.0K
16:33 24.35 24.35 24.35 24.35 0.0K
16:34 24.35 24.35 24.35 24.35 0.0K
16:35 24.35 24.35 24.35 24.35 0.0K
16:36 24.35 24.35 24.35 24.35 0.0K
16:37 24.33 24.33 24.33 24.33 0.0K
16:38 24.33 24.33 24.33 24.33 0.0K
16:39 24.34 24.34 24.34 24.34 0.0K
16:40 24.34 24.34 24.34 24.34 0.0K
16:41 24.34 24.34 24.34 24.34 0.0K
16:42 24.34 24.34 24.34 24.34 0.0K
16:43 24.34 24.34 24.34 24.34 0.0K
16:44 24.34 24.34 24.34 24.34 0.0K
16:45 24.34 24.34 24.34 24.34 0.0K
16:46 24.34 24.34 24.34 24.34 0.0K
16:47 24.34 24.34 24.34 24.34 0.0K
16:48 24.34 24.34 24.34 24.34 0.0K
16:49 24.34 24.34 24.34 24.34 0.0K
16:50 24.34 24.34 24.34 24.34 0.0K
16:51 24.34 24.34 24.34 24.34 0.0K
16:52 24.35 24.35 24.35 24.35 0.0K
16:53 24.35 24.35 24.35 24.35 0.0K
16:54 24.35 24.35 24.35 24.35 0.0K
16:55 24.35 24.35 24.35 24.35 0.0K
16:56 24.36 24.36 24.36 24.36 0.0K
16:57 24.35 24.35 24.35 24.35 0.0K
16:58 24.35 24.35 24.35 24.35 0.0K
16:59 24.35 24.35 24.35 24.35 0.0K
17:00 24.36 24.36 24.36 24.36 0.0K
17:05 24.36 24.36 24.36 24.36 0.0K
17:06 24.36 24.36 24.36 24.36 0.0K
17:07 24.36 24.36 24.36 24.36 0.0K
17:08 24.36 24.36 24.36 24.36 0.0K
17:09 24.36 24.36 24.36 24.36 0.0K
17:10 24.36 24.36 24.36 24.36 0.0K
17:11 24.36 24.36 24.36 24.36 0.0K
17:12 24.36 24.36 24.36 24.36 0.0K
17:13 24.37 24.37 24.37 24.37 0.0K
17:14 24.37 24.37 24.37 24.37 0.0K
17:15 24.37 24.37 24.37 24.37 0.0K
17:16 24.37 24.37 24.37 24.37 0.0K
17:17 24.36 24.36 24.36 24.36 0.0K
17:18 24.36 24.36 24.36 24.36 0.0K
17:19 24.36 24.36 24.36 24.36 0.0K
17:20 24.36 24.36 24.36 24.36 0.0K
17:21 24.36 24.36 24.36 24.36 0.0K
17:22 24.35 24.35 24.35 24.35 0.0K
17:23 24.35 24.35 24.35 24.35 0.0K
17:24 24.35 24.35 24.35 24.35 0.0K
17:25 24.34 24.34 24.34 24.34 0.0K
17:26 24.34 24.34 24.34 24.34 0.0K
17:27 24.35 24.35 24.35 24.35 0.0K
17:28 24.36 24.36 24.36 24.36 0.0K
17:29 24.36 24.36 24.36 24.36 0.0K
17:30 24.36 24.36 24.36 24.36 0.0K
17:31 24.36 24.36 24.36 24.36 0.0K
17:32 24.36 24.36 24.36 24.36 0.0K
17:33 24.35 24.35 24.35 24.35 0.0K
17:34 24.35 24.35 24.35 24.35 0.0K
17:35 24.35 24.35 24.35 24.35 0.0K
17:36 24.35 24.35 24.35 24.35 0.0K
17:37 24.36 24.36 24.36 24.36 0.0K
17:38 24.35 24.35 24.35 24.35 0.0K
17:39 24.35 24.35 24.35 24.35 0.0K
17:40 24.35 24.35 24.35 24.35 0.0K
17:41 24.35 24.35 24.35 24.35 0.0K
17:42 24.35 24.35 24.35 24.35 0.0K
17:43 24.35 24.35 24.35 24.35 0.0K
17:44 24.34 24.34 24.34 24.34 0.0K
17:45 24.35 24.35 24.35 24.35 0.0K
17:46 24.35 24.35 24.35 24.35 0.0K
17:47 24.35 24.35 24.35 24.35 0.0K
17:48 24.35 24.35 24.35 24.35 0.0K
17:49 24.35 24.35 24.35 24.35 0.0K
17:50 24.35 24.35 24.35 24.35 0.0K
17:51 24.35 24.35 24.35 24.35 0.0K
17:52 24.35 24.35 24.35 24.35 0.0K
17:53 24.35 24.35 24.35 24.35 0.0K
17:54 24.35 24.35 24.35 24.35 0.0K
17:55 24.35 24.35 24.35 24.35 0.0K
17:56 24.35 24.35 24.35 24.35 0.0K
17:57 24.35 24.35 24.35 24.35 0.0K
17:58 24.35 24.35 24.35 24.35 0.0K
17:59 24.35 24.35 24.35 24.35 0.0K
18:00 24.35 24.35 24.35 24.35 0.0K
18:06 24.35 24.35 24.35 24.35 0.0K
18:07 24.35 24.35 24.35 24.35 0.0K
18:08 24.35 24.35 24.35 24.35 0.0K
18:09 24.36 24.36 24.36 24.36 0.0K
18:10 24.36 24.36 24.36 24.36 0.0K
18:11 24.36 24.36 24.36 24.36 0.0K
18:12 24.35 24.35 24.35 24.35 0.0K
18:13 24.37 24.37 24.37 24.37 0.0K
18:14 24.36 24.36 24.36 24.36 0.0K
18:15 24.36 24.36 24.36 24.36 0.0K
18:16 24.37 24.37 24.37 24.37 0.0K
18:17 24.37 24.37 24.37 24.37 0.0K
18:18 24.37 24.37 24.37 24.37 0.0K
18:19 24.37 24.37 24.37 24.37 0.0K
18:20 24.37 24.37 24.37 24.37 0.0K
18:21 24.37 24.37 24.37 24.37 0.0K
18:22 24.37 24.37 24.37 24.37 0.0K
18:23 24.37 24.37 24.37 24.37 0.0K
18:24 24.37 24.37 24.37 24.37 0.0K
18:25 24.38 24.38 24.38 24.38 0.0K
18:26 24.37 24.37 24.37 24.37 0.0K
18:27 24.37 24.37 24.37 24.37 0.0K
18:28 24.38 24.38 24.38 24.38 0.0K
18:29 24.37 24.37 24.37 24.37 0.0K
18:30 24.38 24.38 24.38 24.38 0.0K
18:31 24.37 24.37 24.37 24.37 0.0K
18:32 24.36 24.36 24.36 24.36 0.0K
18:33 24.37 24.37 24.37 24.37 0.0K
18:34 24.37 24.37 24.37 24.37 0.0K
18:35 24.37 24.37 24.37 24.37 0.0K
18:36 24.37 24.37 24.37 24.37 0.0K
18:37 24.37 24.37 24.37 24.37 0.0K
18:38 24.37 24.37 24.37 24.37 0.0K
18:39 24.37 24.37 24.37 24.37 0.0K
18:40 24.37 24.37 24.37 24.37 0.0K
18:41 24.37 24.37 24.37 24.37 0.0K
18:42 24.37 24.37 24.37 24.37 0.0K
18:43 24.37 24.37 24.37 24.37 0.0K
18:44 24.37 24.37 24.37 24.37 0.0K
18:45 24.37 24.37 24.37 24.37 0.0K
18:46 24.38 24.38 24.38 24.38 0.0K
18:47 24.38 24.38 24.38 24.38 0.0K
18:48 24.38 24.38 24.38 24.38 0.0K
18:49 24.38 24.38 24.38 24.38 0.0K
18:50 24.38 24.38 24.38 24.38 0.0K
18:51 24.38 24.38 24.38 24.38 0.0K
18:52 24.38 24.38 24.38 24.38 0.0K
18:53 24.38 24.38 24.38 24.38 0.0K
18:54 24.37 24.37 24.37 24.37 0.0K
18:55 24.38 24.38 24.38 24.38 0.0K
18:56 24.38 24.38 24.38 24.38 0.0K
18:57 24.38 24.38 24.38 24.38 0.0K
18:58 24.38 24.38 24.38 24.38 0.0K
18:59 24.38 24.38 24.38 24.38 0.0K
19:00 24.38 24.38 24.38 24.38 0.0K
19:05 24.36 24.36 24.36 24.36 0.0K
19:06 24.36 24.36 24.36 24.36 0.0K
19:07 24.36 24.36 24.36 24.36 0.0K
19:08 24.36 24.36 24.36 24.36 0.0K
19:09 24.36 24.36 24.36 24.36 0.0K
19:10 24.36 24.36 24.36 24.36 0.0K
19:11 24.36 24.36 24.36 24.36 0.0K
19:12 24.36 24.36 24.36 24.36 0.0K
19:13 24.36 24.36 24.36 24.36 0.0K
19:14 24.36 24.36 24.36 24.36 0.0K
19:15 24.36 24.36 24.36 24.36 0.0K
19:16 24.36 24.36 24.36 24.36 0.0K
19:17 24.36 24.36 24.36 24.36 0.0K
19:18 24.36 24.36 24.36 24.36 0.0K
19:19 24.36 24.36 24.36 24.36 0.0K
19:20 24.36 24.36 24.36 24.36 0.0K
19:21 24.36 24.36 24.36 24.36 0.0K
19:22 24.36 24.36 24.36 24.36 0.0K
19:23 24.36 24.36 24.36 24.36 0.0K
19:24 24.36 24.36 24.36 24.36 0.0K
19:25 24.36 24.36 24.36 24.36 0.0K
19:26 24.37 24.37 24.37 24.37 0.0K
19:27 24.36 24.36 24.36 24.36 0.0K
19:28 24.36 24.36 24.36 24.36 0.0K
19:29 24.37 24.37 24.37 24.37 0.0K
19:30 24.37 24.37 24.37 24.37 0.0K
19:31 24.37 24.37 24.37 24.37 0.0K
19:32 24.37 24.37 24.37 24.37 0.0K
19:33 24.37 24.37 24.37 24.37 0.0K
19:34 24.37 24.37 24.37 24.37 0.0K
19:35 24.37 24.37 24.37 24.37 0.0K
19:36 24.36 24.36 24.36 24.36 0.0K
19:37 24.36 24.36 24.36 24.36 0.0K
19:38 24.37 24.37 24.37 24.37 0.0K
19:39 24.38 24.38 24.38 24.38 0.0K
19:40 24.38 24.38 24.38 24.38 0.0K
19:41 24.38 24.38 24.38 24.38 0.0K
19:42 24.38 24.38 24.38 24.38 0.0K
19:43 24.38 24.38 24.38 24.38 0.0K
19:44 24.38 24.38 24.38 24.38 0.0K
19:45 24.38 24.38 24.38 24.38 0.0K
19:46 24.38 24.38 24.38 24.38 0.0K
19:47 24.38 24.38 24.38 24.38 0.0K
19:48 24.38 24.38 24.38 24.38 0.0K
19:49 24.38 24.38 24.38 24.38 0.0K
19:50 24.38 24.38 24.38 24.38 0.0K
19:51 24.37 24.37 24.37 24.37 0.0K
19:52 24.37 24.37 24.37 24.37 0.0K
19:53 24.37 24.37 24.37 24.37 0.0K
19:54 24.37 24.37 24.37 24.37 0.0K
19:55 24.37 24.37 24.37 24.37 0.0K
19:56 24.37 24.37 24.37 24.37 0.0K
19:57 24.37 24.37 24.37 24.37 0.0K
19:58 24.37 24.37 24.37 24.37 0.0K
19:59 24.37 24.37 24.37 24.37 0.0K
20:00 24.37 24.37 24.37 24.37 0.0K
20:06 24.38 24.38 24.38 24.38 0.0K
20:07 24.37 24.37 24.37 24.37 0.0K
20:08 24.37 24.37 24.37 24.37 0.0K
20:09 24.37 24.37 24.37 24.37 0.0K
20:10 24.37 24.37 24.37 24.37 0.0K
20:11 24.37 24.37 24.37 24.37 0.0K
20:12 24.37 24.37 24.37 24.37 0.0K
20:13 24.38 24.38 24.38 24.38 0.0K
20:14 24.38 24.38 24.38 24.38 0.0K
20:15 24.38 24.38 24.38 24.38 0.0K
20:16 24.38 24.38 24.38 24.38 0.0K
20:17 24.38 24.38 24.38 24.38 0.0K
20:18 24.38 24.38 24.38 24.38 0.0K
20:19 24.38 24.38 24.38 24.38 0.0K
20:20 24.38 24.38 24.38 24.38 0.0K
20:21 24.38 24.38 24.38 24.38 0.0K
20:22 24.38 24.38 24.38 24.38 0.0K
20:23 24.39 24.39 24.39 24.39 0.0K
20:24 24.38 24.38 24.38 24.38 0.0K
20:25 24.38 24.38 24.38 24.38 0.0K
20:26 24.38 24.38 24.38 24.38 0.0K
20:27 24.38 24.38 24.38 24.38 0.0K
20:28 24.38 24.38 24.38 24.38 0.0K
20:29 24.38 24.38 24.38 24.38 0.0K
20:30 24.38 24.38 24.38 24.38 0.0K
20:31 24.38 24.38 24.38 24.38 0.0K
20:32 24.38 24.38 24.38 24.38 0.0K
20:33 24.38 24.38 24.38 24.38 0.0K
20:34 24.38 24.38 24.38 24.38 0.0K
20:35 24.38 24.38 24.38 24.38 0.0K
20:36 24.38 24.38 24.38 24.38 0.0K
20:37 24.38 24.38 24.38 24.38 0.0K
20:38 24.38 24.38 24.38 24.38 0.0K
20:39 24.38 24.38 24.38 24.38 0.0K
20:40 24.38 24.38 24.38 24.38 0.0K
20:41 24.38 24.38 24.38 24.38 0.0K
20:42 24.38 24.38 24.38 24.38 0.0K
20:43 24.37 24.37 24.37 24.37 0.0K
20:44 24.36 24.36 24.36 24.36 0.0K
20:45 24.35 24.35 24.35 24.35 0.0K
20:46 24.36 24.36 24.36 24.36 0.0K
20:47 24.36 24.36 24.36 24.36 0.0K
20:48 24.36 24.36 24.36 24.36 0.0K
20:49 24.36 24.36 24.36 24.36 0.0K
20:50 24.36 24.36 24.36 24.36 0.0K
20:51 24.36 24.36 24.36 24.36 0.0K
20:52 24.36 24.36 24.36 24.36 0.0K
20:53 24.36 24.36 24.36 24.36 0.0K
20:54 24.36 24.36 24.36 24.36 0.0K
20:55 24.36 24.36 24.36 24.36 0.0K
20:56 24.36 24.36 24.36 24.36 0.0K
20:57 24.36 24.36 24.36 24.36 0.0K
20:58 24.36 24.36 24.36 24.36 0.0K
20:59 24.35 24.35 24.35 24.35 0.0K
21:00 24.36 24.36 24.36 24.36 0.0K
21:05 24.35 24.35 24.35 24.35 0.0K
21:06 24.35 24.35 24.35 24.35 0.0K
21:07 24.36 24.36 24.36 24.36 0.0K
21:08 24.36 24.36 24.36 24.36 0.0K
21:09 24.36 24.36 24.36 24.36 0.0K
21:10 24.36 24.36 24.36 24.36 0.0K
21:11 24.37 24.37 24.37 24.37 0.0K
21:12 24.37 24.37 24.37 24.37 0.0K
21:13 24.37 24.37 24.37 24.37 0.0K
21:14 24.37 24.37 24.37 24.37 0.0K
21:15 24.37 24.37 24.37 24.37 0.0K
21:16 24.37 24.37 24.37 24.37 0.0K
21:17 24.37 24.37 24.37 24.37 0.0K
21:18 24.37 24.37 24.37 24.37 0.0K
21:19 24.37 24.37 24.37 24.37 0.0K
21:20 24.36 24.36 24.36 24.36 0.0K
21:21 24.36 24.36 24.36 24.36 0.0K
21:22 24.36 24.36 24.36 24.36 0.0K
21:23 24.36 24.36 24.36 24.36 0.0K
21:24 24.37 24.37 24.37 24.37 0.0K
21:25 24.37 24.37 24.37 24.37 0.0K
21:26 24.37 24.37 24.37 24.37 0.0K
21:27 24.37 24.37 24.37 24.37 0.0K
21:28 24.37 24.37 24.37 24.37 0.0K
21:29 24.36 24.36 24.36 24.36 0.0K
21:30 24.36 24.36 24.36 24.36 0.0K
21:31 24.36 24.36 24.36 24.36 0.0K
21:32 24.36 24.36 24.36 24.36 0.0K
21:33 24.36 24.36 24.36 24.36 0.0K
21:34 24.36 24.36 24.36 24.36 0.0K
21:35 24.36 24.36 24.36 24.36 0.0K
21:36 24.36 24.36 24.36 24.36 0.0K
21:37 24.36 24.36 24.36 24.36 0.0K
21:38 24.36 24.36 24.36 24.36 0.0K
21:39 24.36 24.36 24.36 24.36 0.0K
21:40 24.37 24.37 24.37 24.37 0.0K
21:41 24.37 24.37 24.37 24.37 0.0K
21:42 24.36 24.36 24.36 24.36 0.0K
21:43 24.36 24.36 24.36 24.36 0.0K
21:44 24.36 24.36 24.36 24.36 0.0K
21:45 24.36 24.36 24.36 24.36 0.0K
21:46 24.36 24.36 24.36 24.36 0.0K
21:47 24.36 24.36 24.36 24.36 0.0K
21:48 24.36 24.36 24.36 24.36 0.0K
21:49 24.36 24.36 24.36 24.36 0.0K
21:50 24.36 24.36 24.36 24.36 0.0K
21:51 24.36 24.36 24.36 24.36 0.0K
21:52 24.36 24.36 24.36 24.36 0.0K
21:53 24.36 24.36 24.36 24.36 0.0K
21:54 24.36 24.36 24.36 24.36 0.0K
21:55 24.36 24.36 24.36 24.36 0.0K
21:56 24.36 24.36 24.36 24.36 0.0K
21:57 24.36 24.36 24.36 24.36 0.0K
21:58 24.36 24.36 24.36 24.36 0.0K
21:59 24.36 24.36 24.36 24.36 0.0K
22:00 24.36 24.36 24.36 24.36 0.0K
22:05 24.35 24.35 24.35 24.35 0.0K
22:06 24.35 24.35 24.35 24.35 0.0K
22:07 24.35 24.35 24.35 24.35 0.0K
22:08 24.35 24.35 24.35 24.35 0.0K
22:09 24.35 24.35 24.35 24.35 0.0K
22:10 24.35 24.35 24.35 24.35 0.0K
22:11 24.35 24.35 24.35 24.35 0.0K
22:12 24.35 24.35 24.35 24.35 0.0K
22:13 24.35 24.35 24.35 24.35 0.0K
22:14 24.35 24.35 24.35 24.35 0.0K
22:15 24.35 24.35 24.35 24.35 0.0K
22:16 24.35 24.35 24.35 24.35 0.0K
22:17 24.35 24.35 24.35 24.35 0.0K
22:18 24.35 24.35 24.35 24.35 0.0K
22:19 24.35 24.35 24.35 24.35 0.0K
22:20 24.35 24.35 24.35 24.35 0.0K
22:21 24.35 24.35 24.35 24.35 0.0K
22:22 24.36 24.36 24.36 24.36 0.0K
22:23 24.36 24.36 24.36 24.36 0.0K
22:24 24.36 24.36 24.36 24.36 0.0K
22:25 24.36 24.36 24.36 24.36 0.0K
22:26 24.36 24.36 24.36 24.36 0.0K
22:27 24.37 24.37 24.37 24.37 0.0K
22:28 24.37 24.37 24.37 24.37 0.0K
22:29 24.37 24.37 24.37 24.37 0.0K
22:30 24.38 24.38 24.38 24.38 0.0K
22:31 24.37 24.37 24.37 24.37 0.0K
22:32 24.37 24.37 24.37 24.37 0.0K
22:33 24.37 24.37 24.37 24.37 0.0K
22:34 24.37 24.37 24.37 24.37 0.0K
22:35 24.37 24.37 24.37 24.37 0.0K
22:36 24.38 24.38 24.38 24.38 0.0K
22:37 24.38 24.38 24.38 24.38 0.0K
22:38 24.38 24.38 24.38 24.38 0.0K
22:39 24.38 24.38 24.38 24.38 0.0K
22:40 24.38 24.38 24.38 24.38 0.0K
22:41 24.38 24.38 24.38 24.38 0.0K
22:42 24.38 24.38 24.38 24.38 0.0K
22:43 24.38 24.38 24.38 24.38 0.0K
22:44 24.38 24.38 24.38 24.38 0.0K
22:45 24.38 24.38 24.38 24.38 0.0K
22:46 24.38 24.38 24.38 24.38 0.0K
22:47 24.38 24.38 24.38 24.38 0.0K
22:48 24.38 24.38 24.38 24.38 0.0K
22:49 24.38 24.38 24.38 24.38 0.0K
22:50 24.37 24.37 24.37 24.37 0.0K
22:51 24.38 24.38 24.38 24.38 0.0K
22:52 24.38 24.38 24.38 24.38 0.0K
22:53 24.38 24.38 24.38 24.38 0.0K
22:54 24.38 24.38 24.38 24.38 0.0K
22:55 24.38 24.38 24.38 24.38 0.0K
22:56 24.39 24.39 24.39 24.39 0.0K
22:57 24.39 24.39 24.39 24.39 0.0K
22:58 24.39 24.39 24.39 24.39 0.0K
22:59 24.39 24.39 24.39 24.39 0.0K
23:00 24.39 24.39 24.39 24.39 0.0K
23:06 24.38 24.38 24.38 24.38 0.0K
23:07 24.38 24.38 24.38 24.38 0.0K
23:08 24.38 24.38 24.38 24.38 0.0K
23:09 24.38 24.38 24.38 24.38 0.0K
23:10 24.38 24.38 24.38 24.38 0.0K
23:11 24.38 24.38 24.38 24.38 0.0K
23:12 24.38 24.38 24.38 24.38 0.0K
23:13 24.37 24.37 24.37 24.37 0.0K
23:14 24.38 24.38 24.38 24.38 0.0K
23:15 24.37 24.37 24.37 24.37 0.0K
23:16 24.37 24.37 24.37 24.37 0.0K
23:17 24.38 24.38 24.38 24.38 0.0K
23:18 24.38 24.38 24.38 24.38 0.0K
23:19 24.38 24.38 24.38 24.38 0.0K
23:20 24.37 24.37 24.37 24.37 0.0K
23:21 24.37 24.37 24.37 24.37 0.0K
23:22 24.38 24.38 24.38 24.38 0.0K
23:23 24.38 24.38 24.38 24.38 0.0K
23:24 24.38 24.38 24.38 24.38 0.0K
23:25 24.38 24.38 24.38 24.38 0.0K
23:26 24.38 24.38 24.38 24.38 0.0K
23:27 24.38 24.38 24.38 24.38 0.0K
23:28 24.38 24.38 24.38 24.38 0.0K
23:29 24.38 24.38 24.38 24.38 0.0K
23:30 24.38 24.38 24.38 24.38 0.0K
23:31 24.38 24.38 24.38 24.38 0.0K
23:32 24.38 24.38 24.38 24.38 0.0K
23:33 24.37 24.37 24.37 24.37 0.0K
23:34 24.37 24.37 24.37 24.37 0.0K
23:35 24.37 24.37 24.37 24.37 0.0K
23:36 24.37 24.37 24.37 24.37 0.0K
23:37 24.37 24.37 24.37 24.37 0.0K
23:38 24.37 24.37 24.37 24.37 0.0K
23:39 24.37 24.37 24.37 24.37 0.0K
23:40 24.37 24.37 24.37 24.37 0.0K
23:41 24.37 24.37 24.37 24.37 0.0K
23:42 24.37 24.37 24.37 24.37 0.0K
23:43 24.37 24.37 24.37 24.37 0.0K
23:44 24.37 24.37 24.37 24.37 0.0K
23:45 24.36 24.36 24.36 24.36 0.0K
23:46 24.36 24.36 24.36 24.36 0.0K
23:47 24.36 24.36 24.36 24.36 0.0K
23:48 24.36 24.36 24.36 24.36 0.0K
23:49 24.36 24.36 24.36 24.36 0.0K
23:50 24.36 24.36 24.36 24.36 0.0K
23:51 24.35 24.35 24.35 24.35 0.0K
23:52 24.36 24.36 24.36 24.36 0.0K
23:53 24.36 24.36 24.36 24.36 0.0K
23:54 24.36 24.36 24.36 24.36 0.0K
23:55 24.36 24.36 24.36 24.36 0.0K
23:56 24.36 24.36 24.36 24.36 0.0K
23:57 24.36 24.36 24.36 24.36 0.0K
23:58 24.35 24.35 24.35 24.35 0.0K
23:59 24.35 24.35 24.35 24.35 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 24.16 24.34 24.12 24.24 0.0M
2025-09-25 24.37 24.38 24.07 24.17 0.0M
2025-09-24 24.34 24.43 24.25 24.37 0.0M
2025-09-23 24.43 24.49 24.29 24.34 0.0M
2025-09-22 24.53 24.53 24.35 24.43 0.0M
2025-09-21 24.53 24.54 24.46 24.46 0.0M
2025-09-19 24.28 24.55 24.27 24.52 0.0M
2025-09-18 24.33 24.42 24.19 24.28 0.0M
2025-09-17 24.25 24.33 24.17 24.33 0.0M
2025-09-16 24.25 24.34 24.17 24.25 0.0M
2025-09-15 24.38 24.41 24.17 24.25 0.0M
2025-09-14 24.37 24.40 24.37 24.38 0.0M
2025-09-12 24.34 24.42 24.26 24.38 0.0M
2025-09-11 24.35 24.39 24.28 24.33 0.0M
2025-09-10 24.36 24.38 24.26 24.35 0.0M
2025-09-09 24.45 24.48 24.29 24.36 0.0M
2025-09-08 24.46 24.56 24.41 24.43 0.0M
2025-09-05 24.39 24.56 24.31 24.45 0.0M
2025-09-04 24.27 24.45 24.22 24.38 0.0M
2025-09-03 24.30 24.32 24.21 24.28 0.0M
2025-09-02 24.36 24.40 24.21 24.30 0.0M
2025-09-01 24.31 24.41 24.28 24.36 0.0M
2025-08-29 24.29 24.39 24.26 24.31 0.0M
2025-08-28 24.38 24.39 24.25 24.33 0.0M
2025-08-27 24.49 24.52 24.34 24.37 0.0M
2025-08-26 24.52 24.56 24.44 24.49 0.0M
2025-08-25 24.52 24.59 24.42 24.52 0.0M
2025-08-22 24.48 24.54 24.16 24.52 0.0M
2025-08-21 24.48 24.56 24.44 24.50 0.0M
2025-08-20 24.34 24.57 24.34 24.48 0.0M
2025-08-19 24.36 24.40 24.29 24.34 0.0M
2025-08-18 24.34 24.38 24.22 24.36 0.0M
2025-08-15 24.33 24.39 24.28 24.34 0.0M
2025-08-14 24.36 24.47 24.30 24.33 0.0M
2025-08-13 24.33 24.38 24.24 24.36 0.0M
2025-08-12 24.37 24.41 24.26 24.33 0.0M
2025-08-11 24.42 24.46 24.30 24.37 0.0M
2025-08-08 24.23 24.50 24.16 24.42 0.0M
2025-08-07 24.15 24.32 24.09 24.23 0.0M
2025-08-06 24.10 24.23 24.04 24.15 0.0M
2025-08-05 24.16 24.23 24.07 24.11 0.0M
2025-08-04 24.07 24.24 23.99 24.16 0.0M
2025-08-01 23.92 24.19 23.79 24.07 0.0M
2025-07-31 24.08 24.10 23.79 23.91 0.0M
2025-07-30 24.22 24.25 23.96 24.09 0.0M
2025-07-29 24.31 24.39 24.16 24.22 0.0M
2025-07-28 24.20 24.33 24.11 24.31 0.0M
2025-07-25 24.13 24.25 24.12 24.21 0.0M
2025-07-24 24.17 24.23 24.10 24.18 0.0M
2025-07-23 24.20 24.29 24.16 24.21 0.0M
2025-07-22 24.24 24.38 24.22 24.24 0.0M
2025-07-21 24.40 24.44 24.18 24.24 0.0M
2025-07-18 24.33 24.44 24.26 24.40 0.0M
2025-07-17 24.31 24.43 24.25 24.33 0.0M
2025-07-16 24.42 24.45 24.25 24.34 0.0M
2025-07-15 24.39 24.47 24.25 24.42 0.0M
2025-07-14 24.40 24.44 24.32 24.39 0.0M
2025-07-11 24.29 24.42 24.27 24.40 0.0M
2025-07-10 24.27 24.37 24.24 24.28 0.0M
2025-07-09 24.23 24.42 24.23 24.27 0.0M
2025-07-08 24.32 24.32 24.17 24.22 0.0M
2025-07-07 24.12 24.39 24.10 24.31 0.0M
2025-07-04 24.19 24.32 24.05 24.14 0.0M
2025-07-03 24.07 24.30 24.00 24.19 0.0M
2025-07-02 24.09 24.20 24.03 24.07 0.0M
2025-07-01 24.03 24.15 23.95 24.09 0.0M
2025-06-30 24.12 24.12 23.92 24.03 0.0M
2025-06-27 23.99 24.15 23.89 24.12 0.0M
2025-06-26 23.97 24.03 23.88 23.99 0.0M
2025-06-25 23.76 24.10 23.68 23.97 0.0M
2025-06-24 23.80 24.03 23.67 23.76 0.0M
2025-06-23 24.01 24.18 23.78 23.80 0.0M
2025-06-20 24.04 24.11 23.85 24.01 0.0M
2025-06-19 24.10 24.19 23.97 24.04 0.0M
2025-06-18 24.54 24.54 23.97 24.10 0.0M
2025-06-17 24.12 24.54 24.03 24.54 0.0M
2025-06-16 24.31 24.37 24.00 24.13 0.0M
2025-06-13 24.32 24.57 24.27 24.30 0.0M
2025-06-12 24.56 24.59 24.26 24.31 0.0M
2025-06-11 24.49 24.62 24.41 24.56 0.0M
2025-06-10 24.28 24.55 24.21 24.49 0.0M
2025-06-09 24.42 24.47 24.20 24.28 0.0M
2025-06-06 24.34 24.47 24.28 24.36 0.0M
2025-06-05 24.44 24.51 24.30 24.34 0.0M
2025-06-04 24.75 24.77 24.39 24.42 0.0M
2025-06-03 24.74 24.81 24.66 24.75 0.0M
2025-06-02 24.77 24.81 24.58 24.74 0.0M
2025-05-30 24.62 24.84 24.56 24.77 0.0M
2025-05-29 24.76 24.97 24.56 24.62 0.0M
2025-05-28 24.77 24.84 24.63 24.76 0.0M
2025-05-27 24.70 24.82 24.62 24.77 0.0M
2025-05-26 24.65 24.80 24.58 24.70 0.0M
2025-05-23 24.78 24.89 24.61 24.65 0.0M
2025-05-22 24.70 24.93 24.66 24.78 0.0M
2025-05-21 25.04 25.06 24.58 24.70 0.0M
2025-05-20 24.91 25.09 24.90 25.04 0.0M
2025-05-19 25.07 25.12 24.85 24.91 0.0M
2025-05-16 25.06 25.16 24.96 25.07 0.0M
2025-05-15 25.20 25.29 24.90 25.06 0.0M
2025-05-14 25.41 25.48 24.90 25.20 0.0M
2025-05-13 25.40 25.62 25.25 25.41 0.0M
2025-05-12 25.22 25.65 25.11 25.40 0.0M
2025-05-09 25.24 25.40 25.12 25.22 0.0M
2025-05-08 25.22 25.29 25.05 25.24 0.0M
2025-05-07 24.83 25.33 24.82 25.21 0.0M
2025-05-06 24.71 24.96 24.62 24.83 0.0M
2025-05-05 25.18 25.28 24.53 24.73 0.0M
2025-05-02 25.70 25.77 25.04 25.15 0.0M
2025-05-01 25.54 25.75 25.48 25.70 0.0M
2025-04-30 25.55 25.61 25.40 25.54 0.0M
2025-04-29 25.48 25.62 25.45 25.55 0.0M
2025-04-28 25.56 25.66 25.44 25.48 0.0M
2025-04-25 25.36 25.69 25.32 25.60 0.0M
2025-04-24 25.24 25.47 25.20 25.35 0.0M
2025-04-23 25.29 25.30 25.10 25.24 0.0M
2025-04-22 25.13 25.31 25.02 25.29 0.0M
2025-04-21 25.08 25.15 24.98 25.10 0.0M
2025-04-18 25.02 25.14 25.00 25.08 0.0M
2025-04-17 24.98 25.15 24.91 24.99 0.0M
2025-04-16 25.17 25.26 24.93 24.95 0.0M
2025-04-15 24.89 25.26 24.87 25.15 0.0M
2025-04-14 24.89 25.11 24.83 24.87 0.0M
2025-04-11 25.39 25.51 24.82 24.79 0.0M
2025-04-10 25.22 25.56 25.20 25.35 0.0M
2025-04-09 25.84 25.89 25.22 25.23 0.0M
2025-04-08 25.64 25.87 25.56 25.81 0.0M
2025-04-07 25.45 25.69 25.43 25.62 0.0M
2025-04-04 25.47 25.56 25.14 25.39 0.0M
2025-04-03 25.62 25.74 25.43 25.45 0.0M
2025-04-02 25.70 25.76 25.53 25.61 0.0M
2025-04-01 25.72 25.80 25.62 25.68 0.0M
2025-03-31 25.63 25.80 25.61 25.70 0.0M
2025-03-28 25.54 25.65 25.47 25.61 0.0M
2025-03-27 25.45 25.61 25.38 25.52 0.0M
2025-03-26 25.41 25.49 25.35 25.43 0.0M
2025-03-25 25.59 25.66 25.41 25.40 0.0M
2025-03-24 25.55 25.69 25.49 25.58 0.0M
2025-03-21 25.64 25.69 25.47 25.51 0.0M
2025-03-20 25.55 25.69 25.43 25.61 0.0M
2025-03-19 25.31 25.60 25.30 25.55 0.0M
2025-03-18 25.23 25.42 25.16 25.29 0.0M
2025-03-17 25.34 25.36 25.21 25.21 0.0M
2025-03-14 25.36 25.47 25.32 25.33 0.0M
2025-03-13 25.32 25.42 25.24 25.33 0.0M
2025-03-12 25.33 25.44 25.27 25.27 0.0M
2025-03-11 25.40 25.46 25.28 25.31 0.0M
2025-03-10 25.21 25.42 25.15 25.39 0.0M
2025-03-07 25.25 25.35 25.17 25.21 0.0M
2025-03-06 25.22 25.35 25.10 25.25 0.0M
2025-03-05 25.24 25.40 25.19 25.18 0.0M
2025-03-04 25.26 25.36 25.18 25.22 0.0M
2025-03-03 25.21 25.34 25.17 25.22 0.0M
2025-02-28 25.02 25.26 25.01 25.21 0.0M
2025-02-27 24.77 25.03 24.76 25.00 0.0M
2025-02-26 24.73 24.82 24.65 24.75 0.0M
2025-02-25 24.70 24.80 24.66 24.74 0.0M
2025-02-24 24.75 24.83 24.61 24.67 0.0M
2025-02-21 24.73 24.84 24.70 24.75 0.0M
2025-02-20 24.79 24.90 24.71 24.69 0.0M
2025-02-19 24.79 24.87 24.73 24.75 0.0M
2025-02-18 24.86 24.90 24.72 24.76 0.0M
2025-02-17 24.98 25.03 24.83 24.84 0.0M
2025-02-14 24.90 25.01 24.86 24.93 0.0M
2025-02-13 24.93 25.10 24.87 24.87 0.0M
2025-02-12 24.99 25.07 24.90 24.91 0.0M
2025-02-11 24.98 25.04 24.93 24.95 0.0M
2025-02-10 25.04 25.07 24.92 24.95 0.0M
2025-02-07 24.91 25.08 24.85 25.00 0.0M
2025-02-06 24.97 25.00 24.88 24.89 0.0M
2025-02-05 25.06 25.13 24.86 24.93 0.0M
2025-02-04 24.98 25.18 24.90 25.04 0.0M
2025-02-03 25.13 25.23 24.94 24.93 0.0M
2025-01-31 24.79 24.99 24.74 24.91 0.0M
2025-01-30 24.71 24.80 24.66 24.75 0.0M
2025-01-29 24.74 24.81 24.63 24.67 0.0M
2025-01-28 24.60 24.82 24.56 24.70 0.0M
2025-01-27 24.52 24.63 24.48 24.54 0.0M
2025-01-24 24.47 24.60 24.43 24.47 0.0M
2025-01-23 24.55 24.60 24.42 24.44 0.0M
2025-01-22 24.56 24.63 24.46 24.51 0.0M
2025-01-21 24.73 24.83 24.53 24.52 0.0M
2025-01-20 24.90 24.93 24.63 24.68 0.0M
2025-01-17 24.90 24.97 24.81 24.91 0.0M
2025-01-16 24.84 24.95 24.75 24.86 0.0M
2025-01-15 24.87 24.96 24.81 24.80 0.0M
2025-01-14 24.99 25.07 24.81 24.83 0.0M
2025-01-13 25.15 25.16 24.97 24.95 0.0M
2025-01-10 24.96 25.18 24.91 25.11 0.0M
2025-01-09 24.91 25.07 24.82 24.92 0.0M
2025-01-08 25.00 25.06 24.82 24.91 0.0M
2025-01-07 25.20 25.25 24.86 24.96 0.0M
2025-01-06 25.29 25.39 25.06 25.16 0.0M
2025-01-03 25.34 25.38 25.16 25.28 0.0M
2025-01-02 25.42 25.44 25.29 25.34 0.0M
2025-01-01 25.42 25.42 25.42 25.42 0.0M