16.52
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 67.20 | 67.20 | 66.80 | 67.20 | 0.0M |
| 2022-12-29 | 65.40 | 66.80 | 65.00 | 66.80 | 0.0M |
| 2022-12-28 | 68.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2022-12-27 | 67.80 | 68.00 | 66.40 | 66.40 | 0.0M |
| 2022-12-23 | 67.00 | 68.40 | 66.80 | 67.60 | 0.0M |
| 2022-12-22 | 66.40 | 67.00 | 66.40 | 67.00 | 0.0M |
| 2022-12-21 | 64.80 | 66.60 | 64.80 | 66.20 | 0.0M |
| 2022-12-20 | 65.80 | 66.20 | 64.20 | 64.20 | 0.0M |
| 2022-12-19 | 65.80 | 66.80 | 63.40 | 65.80 | 0.0M |
| 2022-12-16 | 64.00 | 64.00 | 62.80 | 62.80 | 0.0M |
| 2022-12-15 | 65.80 | 65.80 | 61.60 | 61.60 | 0.0M |
| 2022-12-14 | 63.00 | 66.00 | 63.00 | 66.00 | 0.0M |
| 2022-12-13 | 64.00 | 64.00 | 62.00 | 63.60 | 0.0M |
| 2022-12-12 | 63.60 | 63.60 | 62.80 | 63.00 | 0.0M |
| 2022-12-09 | 66.00 | 66.00 | 63.00 | 64.00 | 0.0M |
| 2022-12-08 | 62.00 | 63.80 | 62.00 | 63.00 | 0.0M |
| 2022-12-07 | 63.40 | 63.40 | 61.40 | 62.00 | 0.0M |
| 2022-12-06 | 66.20 | 66.20 | 63.40 | 63.40 | 0.0M |
| 2022-12-05 | 66.60 | 66.60 | 64.60 | 64.60 | 0.0M |
| 2022-12-02 | 67.00 | 67.00 | 66.00 | 66.60 | 0.0M |
| 2022-12-01 | 67.00 | 67.00 | 66.20 | 66.80 | 0.0M |
| 2022-11-30 | 67.80 | 67.80 | 66.00 | 66.00 | 0.0M |
| 2022-11-29 | 67.80 | 67.80 | 66.20 | 66.60 | 0.0M |
| 2022-11-28 | 67.80 | 68.60 | 67.00 | 67.80 | 0.0M |
| 2022-11-25 | 64.40 | 67.80 | 64.40 | 67.80 | 0.0M |
| 2022-11-24 | 66.00 | 66.00 | 63.80 | 66.00 | 0.0M |
| 2022-11-23 | 66.20 | 66.60 | 65.00 | 65.00 | 0.0M |
| 2022-11-22 | 66.60 | 66.60 | 65.00 | 66.20 | 0.0M |
| 2022-11-21 | 68.00 | 68.00 | 66.40 | 66.40 | 0.0M |
| 2022-11-18 | 66.80 | 68.00 | 66.80 | 68.00 | 0.0M |
| 2022-11-16 | 69.00 | 69.00 | 66.00 | 66.00 | 0.0M |
| 2022-11-15 | 71.60 | 72.00 | 69.20 | 69.20 | 0.0M |
| 2022-11-14 | 72.20 | 73.60 | 71.20 | 71.60 | 0.0M |
| 2022-11-11 | 72.40 | 73.80 | 71.60 | 73.80 | 0.0M |
| 2022-11-10 | 71.20 | 72.80 | 70.80 | 71.20 | 0.0M |
| 2022-11-09 | 68.20 | 69.40 | 68.20 | 69.20 | 0.0M |
| 2022-11-08 | 69.80 | 69.80 | 68.00 | 68.00 | 0.0M |
| 2022-11-07 | 67.00 | 69.40 | 67.00 | 69.40 | 0.0M |
| 2022-11-04 | 66.40 | 66.80 | 65.80 | 66.00 | 0.0M |
| 2022-11-03 | 64.80 | 65.80 | 63.60 | 65.80 | 0.0M |
| 2022-11-02 | 64.00 | 65.00 | 62.20 | 64.80 | 0.0M |
| 2022-11-01 | 62.00 | 69.00 | 62.00 | 65.00 | 0.0M |
| 2022-10-31 | 59.20 | 61.40 | 58.80 | 61.40 | 0.0M |
| 2022-10-27 | 59.00 | 59.60 | 58.00 | 58.80 | 0.0M |
| 2022-10-26 | 57.60 | 59.60 | 57.60 | 59.00 | 0.0M |
| 2022-10-25 | 57.40 | 57.40 | 56.40 | 57.40 | 0.0M |
| 2022-10-24 | 58.00 | 58.00 | 56.40 | 57.40 | 0.0M |
| 2022-10-21 | 58.00 | 58.00 | 56.00 | 57.80 | 0.0M |
| 2022-10-20 | 56.80 | 58.00 | 55.00 | 58.00 | 0.0M |
| 2022-10-19 | 58.00 | 58.00 | 55.40 | 57.00 | 0.0M |
| 2022-10-18 | 57.80 | 58.00 | 57.00 | 57.80 | 0.0M |
| 2022-10-17 | 58.00 | 58.00 | 57.40 | 58.00 | 0.0M |
| 2022-10-14 | 56.40 | 58.40 | 55.20 | 58.40 | 0.0M |
| 2022-10-13 | 58.40 | 58.40 | 56.40 | 56.40 | 0.0M |
| 2022-10-12 | 58.20 | 58.60 | 56.80 | 58.40 | 0.0M |
| 2022-10-11 | 57.00 | 57.00 | 55.00 | 57.00 | 0.0M |
| 2022-10-10 | 59.60 | 60.40 | 56.00 | 56.00 | 0.1M |
| 2022-10-07 | 59.00 | 59.80 | 57.00 | 59.40 | 0.0M |
| 2022-10-06 | 60.00 | 60.20 | 58.80 | 60.20 | 0.0M |
| 2022-10-05 | 59.00 | 60.00 | 57.40 | 59.20 | 0.0M |
| 2022-10-04 | 59.00 | 60.00 | 57.00 | 57.20 | 0.0M |
| 2022-10-03 | 59.60 | 59.60 | 55.00 | 58.40 | 0.0M |
| 2022-09-30 | 58.40 | 59.40 | 55.40 | 57.00 | 0.0M |
| 2022-09-29 | 57.80 | 58.40 | 56.00 | 58.20 | 0.0M |
| 2022-09-27 | 60.00 | 60.00 | 52.80 | 55.60 | 0.1M |
| 2022-09-26 | 62.00 | 62.60 | 58.60 | 60.00 | 0.0M |
| 2022-09-23 | 64.00 | 64.00 | 62.60 | 62.60 | 0.0M |
| 2022-09-22 | 63.20 | 64.40 | 62.40 | 64.00 | 0.0M |
| 2022-09-21 | 65.00 | 65.00 | 62.00 | 63.20 | 0.0M |
| 2022-09-20 | 68.60 | 68.60 | 64.60 | 65.00 | 0.0M |
| 2022-09-19 | 71.80 | 71.80 | 64.80 | 69.00 | 0.0M |
| 2022-09-16 | 71.80 | 71.80 | 69.20 | 69.40 | 0.0M |
| 2022-09-15 | 69.60 | 72.00 | 69.00 | 71.00 | 0.0M |
| 2022-09-14 | 72.00 | 72.00 | 69.40 | 70.00 | 0.0M |
| 2022-09-13 | 69.00 | 74.00 | 69.00 | 70.80 | 0.0M |
| 2022-09-12 | 72.40 | 73.00 | 68.00 | 69.20 | 0.0M |
| 2022-09-09 | 73.60 | 73.60 | 71.00 | 71.40 | 0.0M |
| 2022-09-08 | 74.00 | 77.40 | 72.80 | 72.80 | 0.0M |
| 2022-09-07 | 65.00 | 75.60 | 64.00 | 73.00 | 0.1M |
| 2022-09-06 | 65.60 | 65.60 | 61.40 | 64.00 | 0.0M |
| 2022-09-05 | 62.40 | 62.40 | 57.80 | 60.60 | 0.1M |
| 2022-09-02 | 72.00 | 72.00 | 60.40 | 63.20 | 0.1M |
| 2022-09-01 | 73.00 | 74.00 | 72.60 | 72.60 | 0.0M |
| 2022-08-31 | 75.80 | 75.80 | 72.60 | 74.00 | 0.0M |
| 2022-08-30 | 78.00 | 78.00 | 76.20 | 77.00 | 0.0M |
| 2022-08-29 | 77.20 | 78.00 | 75.00 | 78.00 | 0.0M |
| 2022-08-26 | 82.60 | 82.60 | 76.00 | 81.80 | 0.0M |
| 2022-08-25 | 82.80 | 83.80 | 81.00 | 81.80 | 0.0M |
| 2022-08-24 | 79.00 | 83.00 | 78.20 | 80.00 | 0.0M |
| 2022-08-23 | 85.00 | 85.00 | 75.00 | 79.80 | 0.0M |
| 2022-08-22 | 88.00 | 88.20 | 83.00 | 83.00 | 0.0M |
| 2022-08-19 | 86.20 | 87.60 | 85.00 | 87.60 | 0.0M |
| 2022-08-18 | 85.00 | 86.00 | 85.00 | 85.40 | 0.0M |
| 2022-08-17 | 89.20 | 90.00 | 83.40 | 84.80 | 0.1M |
| 2022-08-16 | 86.00 | 89.00 | 86.00 | 89.00 | 0.1M |
| 2022-08-15 | 81.80 | 89.20 | 81.60 | 86.00 | 0.1M |
| 2022-08-12 | 78.00 | 81.40 | 77.60 | 81.00 | 0.1M |
| 2022-08-11 | 74.00 | 78.00 | 73.20 | 77.00 | 0.1M |
| 2022-08-10 | 73.40 | 74.00 | 72.60 | 73.60 | 0.0M |
| 2022-08-09 | 72.40 | 73.40 | 72.00 | 72.20 | 0.0M |
| 2022-08-08 | 72.40 | 73.80 | 71.00 | 71.00 | 0.0M |
| 2022-08-05 | 71.00 | 72.40 | 71.00 | 72.00 | 0.0M |
| 2022-08-04 | 69.80 | 72.40 | 69.40 | 71.00 | 0.0M |
| 2022-08-03 | 68.00 | 69.80 | 67.40 | 68.20 | 0.0M |
| 2022-08-02 | 68.40 | 68.40 | 67.20 | 68.00 | 0.0M |
| 2022-08-01 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2022-07-29 | 69.00 | 69.20 | 67.20 | 68.20 | 0.0M |
| 2022-07-28 | 67.20 | 69.60 | 67.20 | 68.40 | 0.0M |
| 2022-07-27 | 63.80 | 66.00 | 63.80 | 66.00 | 0.0M |
| 2022-07-26 | 63.40 | 63.80 | 63.00 | 63.80 | 0.0M |
| 2022-07-25 | 63.00 | 63.40 | 62.60 | 63.00 | 0.0M |
| 2022-07-22 | 62.80 | 63.40 | 62.20 | 62.80 | 0.0M |
| 2022-07-21 | 63.00 | 63.00 | 62.40 | 62.80 | 0.0M |
| 2022-07-20 | 63.60 | 63.60 | 61.00 | 62.40 | 0.0M |
| 2022-07-19 | 63.80 | 63.80 | 61.60 | 61.80 | 0.0M |
| 2022-07-18 | 59.40 | 63.80 | 59.40 | 63.40 | 0.1M |
| 2022-07-15 | 56.00 | 59.40 | 55.80 | 59.00 | 0.1M |
| 2022-07-14 | 55.00 | 56.00 | 54.00 | 55.00 | 0.0M |
| 2022-07-13 | 55.00 | 55.00 | 53.40 | 53.40 | 0.0M |
| 2022-07-12 | 55.80 | 55.80 | 53.20 | 55.00 | 0.0M |
| 2022-07-11 | 54.80 | 56.00 | 54.20 | 55.20 | 0.1M |
| 2022-07-08 | 50.40 | 52.60 | 50.40 | 52.60 | 0.0M |
| 2022-07-07 | 51.00 | 51.00 | 49.00 | 50.40 | 0.0M |
| 2022-07-04 | 53.60 | 53.60 | 50.40 | 51.00 | 0.0M |
| 2022-07-01 | 51.80 | 53.60 | 51.80 | 52.00 | 0.0M |
| 2022-06-30 | 54.00 | 54.00 | 50.00 | 51.80 | 0.0M |
| 2022-06-29 | 53.40 | 54.00 | 51.00 | 54.00 | 0.0M |
| 2022-06-28 | 53.40 | 54.80 | 53.40 | 54.00 | 0.0M |
| 2022-06-27 | 55.00 | 55.00 | 53.40 | 53.80 | 0.0M |
| 2022-06-24 | 55.00 | 55.00 | 53.60 | 54.80 | 0.0M |
| 2022-06-23 | 55.00 | 55.00 | 53.80 | 53.80 | 0.0M |
| 2022-06-22 | 55.00 | 55.00 | 53.80 | 53.80 | 0.0M |
| 2022-06-21 | 56.20 | 56.20 | 55.00 | 55.00 | 0.0M |
| 2022-06-20 | 55.00 | 56.40 | 54.60 | 55.40 | 0.0M |
| 2022-06-17 | 54.40 | 54.80 | 54.20 | 54.60 | 0.0M |
| 2022-06-16 | 55.20 | 55.20 | 54.00 | 54.40 | 0.0M |
| 2022-06-15 | 53.80 | 54.80 | 53.80 | 54.80 | 0.0M |
| 2022-06-14 | 55.00 | 55.00 | 53.40 | 54.00 | 0.0M |
| 2022-06-13 | 57.60 | 57.60 | 54.20 | 55.00 | 0.0M |
| 2022-06-10 | 58.40 | 58.40 | 57.00 | 57.80 | 0.0M |
| 2022-06-09 | 58.20 | 58.60 | 58.20 | 58.40 | 0.0M |
| 2022-06-08 | 58.60 | 58.60 | 58.00 | 58.00 | 0.0M |
| 2022-06-07 | 58.00 | 58.80 | 58.00 | 58.40 | 0.0M |
| 2022-06-06 | 59.00 | 59.00 | 57.60 | 58.00 | 0.0M |
| 2022-06-03 | 59.40 | 59.40 | 58.00 | 59.00 | 0.0M |
| 2022-06-02 | 58.80 | 59.40 | 58.60 | 58.60 | 0.0M |
| 2022-06-01 | 58.00 | 59.40 | 58.00 | 58.80 | 0.0M |
| 2022-05-31 | 58.00 | 59.00 | 56.60 | 57.20 | 0.0M |
| 2022-05-30 | 55.00 | 58.40 | 54.40 | 58.00 | 0.0M |
| 2022-05-27 | 54.40 | 54.80 | 54.20 | 54.40 | 0.0M |
| 2022-05-26 | 54.60 | 55.00 | 54.20 | 54.40 | 0.0M |
| 2022-05-25 | 53.60 | 54.80 | 53.00 | 54.60 | 0.1M |
| 2022-05-24 | 55.00 | 55.00 | 54.00 | 54.20 | 0.0M |
| 2022-05-23 | 54.00 | 55.40 | 53.60 | 55.40 | 0.0M |
| 2022-05-20 | 53.60 | 54.60 | 52.80 | 54.00 | 0.0M |
| 2022-05-19 | 53.00 | 53.60 | 53.00 | 53.60 | 0.0M |
| 2022-05-18 | 54.60 | 54.60 | 53.20 | 53.20 | 0.0M |
| 2022-05-17 | 53.60 | 54.00 | 52.80 | 54.00 | 0.0M |
| 2022-05-16 | 54.80 | 54.80 | 52.00 | 53.40 | 0.0M |
| 2022-05-13 | 55.00 | 55.00 | 53.20 | 54.00 | 0.0M |
| 2022-05-12 | 55.40 | 56.20 | 54.80 | 55.00 | 0.0M |
| 2022-05-11 | 55.80 | 56.00 | 54.80 | 54.80 | 0.0M |
| 2022-05-10 | 56.60 | 56.80 | 55.20 | 55.80 | 0.0M |
| 2022-05-09 | 55.80 | 57.40 | 55.20 | 56.60 | 0.0M |
| 2022-05-06 | 55.20 | 56.20 | 55.00 | 55.60 | 0.0M |
| 2022-05-05 | 56.00 | 56.60 | 55.20 | 55.20 | 0.0M |
| 2022-05-04 | 57.40 | 57.40 | 52.80 | 56.80 | 0.0M |
| 2022-05-03 | 54.00 | 56.20 | 53.60 | 56.20 | 0.0M |
| 2022-05-02 | 53.00 | 54.40 | 52.00 | 53.60 | 0.0M |
| 2022-04-29 | 53.20 | 54.80 | 50.60 | 52.60 | 0.0M |
| 2022-04-28 | 51.20 | 53.00 | 51.00 | 52.80 | 0.0M |
| 2022-04-27 | 49.80 | 51.20 | 49.00 | 51.20 | 0.1M |
| 2022-04-26 | 48.60 | 49.50 | 48.10 | 49.50 | 0.0M |
| 2022-04-25 | 47.50 | 48.00 | 47.30 | 48.00 | 0.0M |
| 2022-04-22 | 48.90 | 48.90 | 48.00 | 48.00 | 0.0M |
| 2022-04-21 | 48.40 | 48.90 | 47.70 | 48.50 | 0.0M |
| 2022-04-20 | 47.10 | 48.40 | 47.00 | 48.30 | 0.0M |
| 2022-04-19 | 47.90 | 48.20 | 47.10 | 47.10 | 0.0M |
| 2022-04-14 | 48.00 | 48.00 | 47.90 | 47.90 | 0.0M |
| 2022-04-13 | 48.00 | 48.00 | 46.90 | 46.90 | 0.0M |
| 2022-04-12 | 47.90 | 48.00 | 47.10 | 48.00 | 0.0M |
| 2022-04-11 | 48.00 | 48.00 | 47.00 | 47.10 | 0.0M |
| 2022-04-08 | 47.80 | 48.00 | 47.70 | 47.70 | 0.0M |
| 2022-04-07 | 46.00 | 47.80 | 46.00 | 46.80 | 0.0M |
| 2022-04-06 | 48.00 | 48.00 | 43.50 | 45.00 | 0.1M |
| 2022-04-05 | 50.00 | 50.00 | 41.00 | 49.00 | 0.1M |
| 2022-04-04 | 48.50 | 50.00 | 47.10 | 49.70 | 0.1M |
| 2022-04-01 | 45.80 | 51.00 | 45.60 | 46.00 | 0.1M |
| 2022-03-31 | 44.60 | 45.80 | 44.60 | 45.20 | 0.0M |
| 2022-03-30 | 44.00 | 45.00 | 44.00 | 44.00 | 0.0M |
| 2022-03-29 | 43.00 | 43.60 | 40.00 | 42.40 | 0.0M |
| 2022-03-28 | 42.80 | 43.20 | 42.00 | 42.00 | 0.0M |
| 2022-03-25 | 41.20 | 42.00 | 40.40 | 42.00 | 0.0M |
| 2022-03-24 | 40.80 | 41.00 | 40.40 | 40.40 | 0.0M |
| 2022-03-23 | 40.20 | 40.80 | 40.00 | 40.00 | 0.0M |
| 2022-03-22 | 40.00 | 40.40 | 40.00 | 40.40 | 0.0M |
| 2022-03-21 | 41.00 | 41.00 | 40.40 | 40.40 | 0.0M |
| 2022-03-18 | 41.00 | 41.00 | 40.00 | 41.00 | 0.0M |
| 2022-03-17 | 39.60 | 40.60 | 39.60 | 40.40 | 0.0M |
| 2022-03-16 | 39.80 | 39.80 | 39.40 | 39.80 | 0.0M |
| 2022-03-15 | 40.80 | 40.80 | 39.40 | 39.40 | 0.0M |
| 2022-03-14 | 40.00 | 40.00 | 39.40 | 39.80 | 0.0M |
| 2022-03-11 | 39.80 | 40.20 | 39.20 | 40.20 | 0.0M |
| 2022-03-10 | 39.20 | 40.00 | 38.80 | 39.20 | 0.0M |
| 2022-03-09 | 39.00 | 39.40 | 37.80 | 39.20 | 0.0M |
| 2022-03-08 | 37.00 | 38.00 | 36.60 | 37.00 | 0.0M |
| 2022-03-07 | 38.00 | 38.00 | 36.00 | 37.00 | 0.0M |
| 2022-03-04 | 38.20 | 38.80 | 38.20 | 38.20 | 0.0M |
| 2022-03-03 | 39.80 | 39.80 | 38.60 | 39.40 | 0.0M |
| 2022-03-02 | 39.80 | 39.80 | 38.00 | 38.60 | 0.0M |
| 2022-03-01 | 39.00 | 40.00 | 38.20 | 39.80 | 0.0M |
| 2022-02-28 | 38.80 | 39.00 | 38.00 | 38.00 | 0.0M |
| 2022-02-25 | 40.00 | 40.00 | 38.20 | 39.20 | 0.0M |
| 2022-02-24 | 39.80 | 39.80 | 38.00 | 38.60 | 0.1M |
| 2022-02-23 | 39.80 | 40.80 | 39.80 | 40.60 | 0.0M |
| 2022-02-22 | 38.20 | 39.80 | 38.00 | 38.60 | 0.0M |
| 2022-02-21 | 40.60 | 40.60 | 38.20 | 38.80 | 0.0M |
| 2022-02-18 | 40.40 | 41.00 | 40.40 | 40.60 | 0.0M |
| 2022-02-17 | 41.60 | 41.80 | 40.40 | 40.40 | 0.0M |
| 2022-02-16 | 41.00 | 41.80 | 41.00 | 41.80 | 0.0M |
| 2022-02-15 | 40.40 | 41.40 | 40.00 | 41.00 | 0.0M |
| 2022-02-14 | 40.80 | 40.80 | 38.60 | 39.40 | 0.0M |
| 2022-02-11 | 37.00 | 42.00 | 37.00 | 40.60 | 0.2M |
| 2022-02-10 | 36.80 | 37.00 | 36.60 | 36.80 | 0.0M |
| 2022-02-09 | 36.60 | 37.00 | 35.40 | 36.00 | 0.0M |
| 2022-02-08 | 36.80 | 36.80 | 35.00 | 36.60 | 0.1M |
| 2022-02-07 | 38.60 | 38.60 | 36.60 | 36.60 | 0.0M |
| 2022-02-04 | 38.80 | 38.80 | 38.00 | 38.20 | 0.0M |
| 2022-02-03 | 38.00 | 38.80 | 38.00 | 38.80 | 0.0M |
| 2022-02-02 | 39.20 | 39.20 | 38.20 | 38.20 | 0.0M |
| 2022-02-01 | 38.80 | 39.40 | 38.00 | 39.40 | 0.0M |
| 2022-01-31 | 38.40 | 39.00 | 38.40 | 39.00 | 0.0M |
| 2022-01-28 | 38.00 | 39.00 | 38.00 | 38.40 | 0.0M |
| 2022-01-27 | 38.40 | 38.40 | 37.80 | 37.80 | 0.0M |
| 2022-01-26 | 38.40 | 38.40 | 38.20 | 38.40 | 0.0M |
| 2022-01-25 | 37.80 | 38.40 | 37.60 | 38.20 | 0.0M |
| 2022-01-24 | 38.60 | 38.80 | 37.40 | 37.40 | 0.0M |
| 2022-01-21 | 39.20 | 39.20 | 38.60 | 39.00 | 0.0M |
| 2022-01-20 | 39.00 | 39.40 | 38.80 | 39.00 | 0.0M |
| 2022-01-19 | 39.60 | 39.60 | 38.80 | 39.00 | 0.0M |
| 2022-01-18 | 39.40 | 39.80 | 39.20 | 39.40 | 0.0M |
| 2022-01-17 | 40.60 | 40.60 | 38.80 | 39.00 | 0.0M |
| 2022-01-14 | 40.60 | 40.60 | 39.20 | 40.20 | 0.0M |
| 2022-01-13 | 40.00 | 40.60 | 39.80 | 40.60 | 0.0M |
| 2022-01-12 | 40.00 | 40.80 | 39.60 | 39.80 | 0.0M |
| 2022-01-11 | 41.00 | 41.00 | 39.60 | 39.60 | 0.0M |
| 2022-01-10 | 41.20 | 41.20 | 40.60 | 41.20 | 0.0M |
| 2022-01-07 | 41.20 | 41.40 | 41.20 | 41.20 | 0.0M |
| 2022-01-06 | 41.20 | 41.20 | 40.80 | 41.20 | 0.0M |
| 2022-01-05 | 41.60 | 41.60 | 40.60 | 40.80 | 0.0M |
| 2022-01-04 | 38.60 | 41.60 | 38.60 | 41.20 | 0.0M |
| 2022-01-03 | 38.00 | 38.60 | 37.80 | 38.60 | 0.1M |